🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 31,14 31,28 30,73 31,13 +0,19% 1,77% 3.546.200
02/09/2009 31,07 31,14 30,72 31,07 -0,16% 1,35% 4.600.400
01/09/2009 31,16 31,41 31,00 31,12 -0,26% 1,32% 4.950.300
31/08/2009 31,46 31,57 31,14 31,20 -1,20% 1,37% 4.782.000
28/08/2009 31,67 31,67 31,32 31,58 +0,06% 1,11% 3.022.000
27/08/2009 31,66 31,69 31,44 31,56 -0,22% 0,79% 3.608.200
26/08/2009 31,57 31,75 31,43 31,63 +0,32% 1,01% 2.975.100
25/08/2009 31,61 31,68 31,43 31,53 -0,16% 0,79% 4.248.900
24/08/2009 31,53 31,64 31,35 31,58 +0,22% 0,92% 2.680.700
21/08/2009 31,46 31,65 30,94 31,51 +0,51% 2,26% 7.556.300
20/08/2009 31,17 31,35 31,02 31,35 +0,80% 1,06% 3.118.900
19/08/2009 30,76 31,20 30,76 31,10 +0,68% 1,43% 3.832.700
18/08/2009 31,19 31,19 30,80 30,89 -0,61% 1,25% 2.506.600
17/08/2009 31,28 31,38 30,97 31,08 -1,24% 1,31% 3.049.000
14/08/2009 31,33 31,49 31,07 31,47 +0,32% 1,34% 2.190.200
13/08/2009 31,44 31,60 31,18 31,37 -0,13% 1,34% 3.515.500
12/08/2009 31,16 31,63 31,02 31,41 +0,58% 1,96% 3.948.600
11/08/2009 31,20 31,34 31,09 31,23 -0,35% 0,80% 2.032.900
10/08/2009 31,34 31,42 31,03 31,34 -0,54% 1,24% 2.788.000
07/08/2009 31,44 31,63 31,11 31,51 +0,64% 1,65% 3.364.300
06/08/2009 31,20 31,41 30,92 31,31 +0,22% 1,57% 4.661.200
05/08/2009 31,38 31,48 31,05 31,24 -0,35% 1,37% 3.321.500
04/08/2009 31,18 31,43 31,09 31,35 +0,29% 1,09% 4.369.300
03/08/2009 31,58 31,58 31,03 31,26 -0,45% 1,74% 5.109.800
31/07/2009 31,78 31,83 31,34 31,40 -1,41% 1,54% 5.726.500
30/07/2009 31,66 32,04 31,47 31,85 +0,13% 1,80% 5.472.300
29/07/2009 32,05 32,32 31,34 31,81 -0,59% 3,06% 7.564.200
28/07/2009 32,58 32,60 31,84 32,00 -1,90% 2,33% 5.377.700
27/07/2009 32,64 32,67 32,10 32,62 -0,03% 1,75% 2.551.900
24/07/2009 32,23 32,65 32,23 32,63 +1,02% 1,30% 3.886.700