🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 32,00 32,60 31,90 32,50 +1,21% 2,19% 5.242.200
15/10/2009 31,85 32,11 31,79 32,11 +0,82% 1,00% 4.029.500
14/10/2009 31,96 31,96 31,65 31,85 +0,31% 0,97% 2.978.300
13/10/2009 31,88 31,92 31,73 31,75 -0,53% 0,60% 3.013.500
12/10/2009 31,90 32,00 31,78 31,92 +0,25% 0,69% 2.276.900
09/10/2009 31,82 31,88 31,75 31,84 +0,06% 0,41% 2.639.700
08/10/2009 31,89 31,97 31,77 31,82 -0,03% 0,63% 2.532.900
07/10/2009 32,06 32,06 31,66 31,83 -0,19% 1,25% 3.078.500
06/10/2009 31,77 31,89 31,52 31,89 +0,50% 1,16% 3.201.500
05/10/2009 31,88 31,88 31,50 31,73 +0,00% 1,19% 3.444.000
02/10/2009 31,71 31,85 31,51 31,73 +0,19% 1,07% 4.006.000
01/10/2009 31,81 31,93 31,56 31,67 +0,00% 1,16% 6.534.700
30/09/2009 31,97 32,00 31,53 31,67 -0,94% 1,47% 4.978.700
29/09/2009 32,09 32,09 31,69 31,97 +0,00% 1,25% 2.421.700
28/09/2009 31,95 32,14 31,88 31,97 +0,22% 0,81% 2.670.800
25/09/2009 31,89 32,09 31,65 31,90 -0,09% 1,38% 4.018.500
24/09/2009 31,88 32,15 31,76 31,93 +0,38% 1,22% 3.907.400
23/09/2009 31,75 32,25 31,70 31,81 +0,06% 1,73% 4.093.200
22/09/2009 32,15 32,15 31,67 31,79 -0,78% 1,49% 3.258.500
21/09/2009 31,97 32,17 31,90 32,04 +0,03% 0,84% 2.713.800
18/09/2009 32,27 32,32 32,03 32,03 -0,12% 0,90% 5.836.400
17/09/2009 32,08 32,22 31,88 32,07 -0,28% 1,06% 4.459.600
16/09/2009 32,00 32,34 31,65 32,16 +0,63% 2,16% 5.007.400
15/09/2009 31,54 31,97 31,39 31,96 +1,40% 1,84% 5.599.900
14/09/2009 30,98 31,53 30,98 31,52 +1,58% 1,78% 3.433.700
11/09/2009 31,20 31,38 30,98 31,03 -0,58% 1,28% 3.951.700
10/09/2009 31,10 31,33 30,91 31,21 +0,19% 1,35% 4.262.900
09/09/2009 31,49 31,51 31,07 31,15 -0,92% 1,40% 3.310.100
08/09/2009 31,60 31,74 31,32 31,44 +0,06% 1,33% 4.701.200
04/09/2009 31,10 31,45 30,92 31,42 +0,93% 1,70% 3.425.300