🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 33,44 33,60 33,06 33,11 -1,52% 1,61% 6.329.400
21/05/2010 33,08 33,62 33,01 33,62 +0,63% 1,84% 6.904.200
20/05/2010 33,51 33,97 33,37 33,41 -1,53% 1,79% 11.055.600
19/05/2010 34,19 34,31 33,78 33,93 -0,99% 1,55% 5.971.800
18/05/2010 34,74 34,80 34,14 34,27 -1,04% 1,90% 5.314.400
17/05/2010 34,62 34,74 34,17 34,63 +0,46% 1,65% 3.470.000
14/05/2010 34,52 34,77 34,31 34,47 -0,46% 1,33% 3.821.700
13/05/2010 34,97 35,03 34,58 34,63 -1,23% 1,29% 4.665.400
12/05/2010 34,82 35,10 34,71 35,06 +0,52% 1,12% 3.646.500
11/05/2010 34,69 35,10 34,57 34,88 +0,03% 1,53% 5.170.100
10/05/2010 34,68 34,98 34,50 34,87 +2,80% 1,38% 5.961.600
07/05/2010 33,57 34,27 33,32 33,92 +1,31% 2,83% 14.377.500
06/05/2010 34,01 34,15 32,04 33,48 -1,59% 6,20% 13.046.900
05/05/2010 34,25 34,85 34,02 34,02 -0,87% 2,42% 7.230.300
04/05/2010 34,46 34,62 34,22 34,32 -0,84% 1,16% 5.907.400
03/05/2010 34,75 34,84 34,51 34,61 +0,14% 0,95% 5.212.500
30/04/2010 34,67 35,03 34,55 34,56 -0,23% 1,38% 6.479.700
29/04/2010 34,84 34,84 34,50 34,64 -1,76% 0,98% 6.296.800
28/04/2010 34,97 35,45 34,71 35,26 +2,20% 2,12% 9.756.900
27/04/2010 34,99 35,20 34,44 34,50 -1,06% 2,17% 5.196.700
26/04/2010 34,78 35,17 34,70 34,87 +0,40% 1,35% 5.202.400
23/04/2010 34,60 34,73 34,31 34,73 +0,52% 1,21% 3.459.200
22/04/2010 34,26 34,59 34,15 34,55 +0,29% 1,28% 3.319.700
21/04/2010 34,42 34,55 34,32 34,45 +0,15% 0,67% 3.076.800
20/04/2010 34,24 34,44 34,21 34,40 +0,91% 0,67% 2.881.600
19/04/2010 33,91 34,20 33,81 34,09 +0,65% 1,15% 3.428.600
16/04/2010 33,93 33,99 33,76 33,87 -0,24% 0,68% 4.463.400
15/04/2010 33,89 33,96 33,70 33,95 -0,12% 0,77% 2.774.400
14/04/2010 33,80 34,00 33,70 33,99 +0,24% 0,89% 3.038.900
13/04/2010 33,89 33,97 33,72 33,91 -0,12% 0,74% 3.045.000