🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 33,53 34,57 33,43 34,53 +3,07% 3,40% 6.020.200
06/07/2010 33,58 33,60 33,25 33,50 +0,36% 1,04% 8.049.700
02/07/2010 33,49 33,65 33,30 33,38 +0,03% 1,05% 4.491.700
01/07/2010 33,33 33,43 33,00 33,37 +0,27% 1,29% 5.057.400
30/06/2010 33,67 33,72 33,18 33,28 -1,07% 1,60% 4.567.200
29/06/2010 33,56 33,75 33,27 33,64 -0,50% 1,43% 5.505.300
28/06/2010 33,42 33,96 33,29 33,81 +1,59% 2,00% 4.107.000
25/06/2010 33,38 33,42 33,10 33,28 -0,06% 0,96% 5.234.500
24/06/2010 33,29 33,69 33,25 33,30 -0,12% 1,32% 4.291.700
23/06/2010 33,57 33,63 33,19 33,34 -0,60% 1,31% 3.432.400
22/06/2010 33,90 34,06 33,51 33,54 -1,12% 1,62% 4.921.600
21/06/2010 34,25 34,36 33,81 33,92 -0,56% 1,61% 3.692.100
18/06/2010 34,08 34,19 33,95 34,11 +0,26% 0,70% 4.646.100
17/06/2010 33,91 34,09 33,67 34,02 +0,47% 1,24% 3.753.700
16/06/2010 33,57 33,86 33,48 33,86 +0,44% 1,13% 3.171.100
15/06/2010 33,40 33,72 33,27 33,71 +1,63% 1,35% 2.718.000
14/06/2010 33,25 33,35 33,05 33,17 +0,42% 0,90% 3.420.600
11/06/2010 32,76 33,03 32,59 33,03 +0,03% 1,34% 3.565.800
10/06/2010 32,87 33,04 32,69 33,02 +1,38% 1,06% 4.602.300
09/06/2010 32,89 32,89 32,47 32,57 -0,82% 1,28% 3.925.900
08/06/2010 32,37 32,85 32,13 32,84 +1,73% 2,22% 5.628.000
07/06/2010 32,79 32,79 32,25 32,28 +0,47% 1,65% 5.066.600
04/06/2010 32,61 32,61 32,04 32,13 -2,13% 1,75% 7.466.100
03/06/2010 32,63 33,00 32,63 32,83 +0,43% 1,13% 4.789.400
02/06/2010 32,47 32,71 32,23 32,69 +1,30% 1,48% 5.779.100
01/06/2010 32,57 32,76 32,26 32,27 -1,31% 1,54% 6.616.300
28/05/2010 33,00 33,07 32,62 32,70 -0,67% 1,36% 7.506.200
27/05/2010 33,00 33,09 32,72 32,92 +0,77% 1,12% 5.475.400
26/05/2010 33,20 33,20 32,54 32,67 -0,97% 1,99% 8.774.700
25/05/2010 32,86 33,07 32,45 32,99 -0,36% 1,89% 6.889.300