🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 36,05 36,07 35,72 35,95 -0,31% 0,97% 3.915.100
17/08/2010 36,00 36,24 35,88 36,06 +0,53% 1,00% 3.431.700
16/08/2010 35,68 35,92 35,60 35,87 +0,08% 0,90% 2.898.500
13/08/2010 35,61 36,14 35,60 35,84 +0,17% 1,52% 3.408.000
12/08/2010 35,77 35,90 35,52 35,78 -0,22% 1,06% 3.659.700
11/08/2010 36,02 36,22 35,85 35,86 -1,38% 1,03% 4.801.500
10/08/2010 35,97 36,62 35,94 36,36 +0,58% 1,89% 5.753.600
09/08/2010 35,97 36,19 35,92 36,15 +0,75% 0,75% 3.904.000
06/08/2010 35,72 35,98 35,56 35,88 -0,11% 1,18% 3.837.000
05/08/2010 35,65 35,95 35,53 35,92 +0,42% 1,18% 3.139.700
04/08/2010 35,68 35,91 35,50 35,77 +0,45% 1,15% 4.309.400
03/08/2010 35,70 35,95 35,53 35,61 -0,64% 1,18% 3.966.700
02/08/2010 35,49 35,86 35,46 35,84 +1,44% 1,13% 4.687.300
30/07/2010 35,34 35,46 35,11 35,33 -0,45% 0,99% 5.692.200
29/07/2010 35,42 35,77 35,05 35,49 -3,01% 2,03% 8.191.000
28/07/2010 36,65 36,65 36,26 36,59 -0,38% 1,06% 5.459.200
27/07/2010 36,28 36,78 36,09 36,73 +1,80% 1,90% 4.951.900
26/07/2010 35,69 36,10 35,69 36,08 +0,53% 1,15% 3.216.300
23/07/2010 35,58 35,90 35,49 35,89 +0,67% 1,15% 3.292.600
22/07/2010 35,57 35,84 35,37 35,65 +0,79% 1,32% 4.046.100
21/07/2010 35,78 35,78 35,22 35,37 -1,31% 1,57% 4.538.000
20/07/2010 35,17 35,84 35,11 35,84 +1,19% 2,08% 6.615.000
19/07/2010 34,96 35,50 34,86 35,42 +1,84% 1,83% 4.410.100
16/07/2010 34,85 35,13 34,76 34,78 -0,69% 1,06% 4.914.000
15/07/2010 34,93 35,09 34,80 35,02 +0,32% 0,83% 7.236.800
14/07/2010 34,82 34,95 34,62 34,91 +0,06% 0,95% 2.854.700
13/07/2010 34,85 34,98 34,72 34,89 +0,32% 0,75% 3.396.700
12/07/2010 34,57 34,80 34,47 34,78 +0,20% 0,95% 3.336.300
09/07/2010 34,55 34,75 34,38 34,71 +0,55% 1,07% 3.172.700
08/07/2010 34,49 34,56 34,24 34,52 -0,03% 0,93% 4.398.000