🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 37,45 37,57 37,18 37,24 -0,48% 1,04% 4.318.500
29/09/2010 37,48 37,48 37,25 37,42 -0,27% 0,61% 3.042.800
28/09/2010 37,65 37,65 37,32 37,52 +0,00% 0,88% 3.725.200
27/09/2010 37,49 37,73 37,38 37,52 +0,08% 0,93% 2.685.700
24/09/2010 37,23 37,60 37,17 37,49 +1,32% 1,15% 3.268.100
23/09/2010 37,38 37,40 36,92 37,00 -1,25% 1,28% 3.602.800
22/09/2010 37,22 37,59 37,13 37,47 +0,75% 1,24% 3.790.800
21/09/2010 37,41 37,42 37,04 37,19 -0,75% 1,02% 4.077.800
20/09/2010 37,09 37,50 37,03 37,47 +1,11% 1,27% 3.195.600
17/09/2010 37,16 37,19 36,89 37,06 +0,14% 0,81% 4.401.300
16/09/2010 37,15 37,17 36,85 37,01 -0,40% 0,86% 3.081.500
15/09/2010 37,26 37,33 37,06 37,16 -0,16% 0,72% 3.210.400
14/09/2010 37,13 37,43 37,07 37,22 -0,08% 0,97% 2.587.300
13/09/2010 37,25 37,34 37,06 37,25 +0,38% 0,75% 2.921.100
10/09/2010 37,01 37,13 36,85 37,11 -0,05% 0,76% 2.314.500
09/09/2010 37,13 37,27 36,96 37,13 +0,46% 0,83% 2.687.000
08/09/2010 36,96 37,16 36,86 36,96 +0,16% 0,81% 2.786.600
07/09/2010 36,97 37,23 36,90 36,90 -0,24% 0,89% 3.407.400
03/09/2010 36,86 37,00 36,63 36,99 +0,41% 1,00% 3.280.900
02/09/2010 36,88 36,90 36,54 36,84 -0,16% 0,98% 3.076.700
01/09/2010 36,84 36,94 36,62 36,90 +0,57% 0,87% 8.933.300
31/08/2010 36,50 36,73 36,27 36,69 +0,47% 1,26% 4.294.000
30/08/2010 36,81 36,82 36,52 36,52 -1,22% 0,81% 3.300.700
27/08/2010 36,29 37,00 36,26 36,97 +2,30% 2,04% 6.071.200
26/08/2010 36,32 36,41 36,00 36,14 -0,39% 1,13% 2.996.400
25/08/2010 36,29 36,42 35,97 36,28 -0,38% 1,24% 4.637.300
24/08/2010 35,75 36,57 35,70 36,42 +1,51% 2,43% 5.787.500
23/08/2010 35,84 36,26 35,82 35,88 +0,28% 1,23% 4.687.900
20/08/2010 35,19 35,86 35,19 35,78 +0,82% 1,90% 4.357.800
19/08/2010 35,85 35,88 35,28 35,49 -1,28% 1,67% 3.904.600