🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 15 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 183,55 186,17 175,12 175,77 -4,39% 6,02% 9.010.600
28/06/2023 179,18 191,94 178,85 183,85 +3,86% 7,31% 13.895.600
27/06/2023 176,99 179,15 170,56 177,02 +4,23% 4,85% 9.516.400
26/06/2023 180,59 183,39 169,51 169,84 -4,72% 7,69% 6.906.800
23/06/2023 175,75 181,82 174,61 178,25 -0,20% 4,10% 6.259.300
22/06/2023 171,18 179,74 170,82 178,60 +3,00% 5,21% 5.186.300
21/06/2023 180,70 183,60 173,26 173,39 -3,18% 5,72% 5.463.300
20/06/2023 183,30 185,67 176,71 179,08 -2,77% 4,89% 5.301.800
16/06/2023 191,57 193,94 182,92 184,18 -3,56% 5,75% 6.589.500
15/06/2023 179,18 191,65 178,35 190,98 +5,47% 7,42% 9.779.300
14/06/2023 172,73 181,33 171,11 181,07 +4,40% 5,92% 6.664.400
13/06/2023 173,03 174,86 168,76 173,44 +0,90% 3,53% 4.183.000
12/06/2023 170,27 172,38 167,84 171,89 +0,73% 2,67% 5.090.300
09/06/2023 174,31 176,53 169,29 170,65 -2,10% 4,15% 5.311.100
08/06/2023 167,66 174,66 166,40 174,31 +3,10% 4,93% 5.847.400
07/06/2023 182,01 183,00 167,37 169,07 -7,22% 8,59% 8.407.600
06/06/2023 181,25 185,04 181,17 182,22 +0,26% 2,14% 5.827.700
05/06/2023 175,81 183,55 175,50 181,75 +3,73% 4,58% 5.608.700
02/06/2023 172,30 182,95 172,08 175,21 +4,74% 6,31% 9.757.300
01/06/2023 160,37 169,46 160,00 167,28 +1,16% 5,90% 5.597.700
31/05/2023 158,00 168,98 157,43 165,36 +4,23% 7,31% 14.605.700
30/05/2023 151,18 159,99 150,50 158,65 +5,76% 6,28% 9.655.800
26/05/2023 146,86 152,90 144,83 150,01 +1,42% 5,50% 11.503.500
25/05/2023 150,47 158,73 143,11 147,91 -16,50% 10,38% 23.970.000
24/05/2023 173,64 178,40 172,12 177,14 +1,13% 3,62% 10.020.800
23/05/2023 177,04 182,50 175,08 175,16 -1,85% 4,19% 4.558.500
22/05/2023 176,51 182,20 175,39 178,47 +0,93% 3,86% 4.424.300
19/05/2023 181,18 182,46 175,71 176,82 -4,06% 3,73% 6.705.000
18/05/2023 175,97 185,00 175,51 184,31 +5,91% 5,39% 7.229.100
17/05/2023 172,09 174,55 170,30 174,02 +1,35% 2,47% 4.335.600