🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 150,00 150,45 141,93 144,20 -3,86% 5,68% 4.881.500
03/11/2023 143,00 150,28 142,72 149,99 +5,07% 5,29% 5.105.700
02/11/2023 145,22 147,84 140,14 142,75 -1,05% 5,30% 6.822.700
01/11/2023 145,30 145,72 142,32 144,26 -0,60% 2,34% 3.688.300
31/10/2023 144,79 145,97 141,59 145,13 +0,67% 3,03% 2.860.400
30/10/2023 144,00 145,75 142,68 144,16 +0,54% 2,13% 2.089.700
27/10/2023 144,10 145,39 141,89 143,38 +1,80% 2,43% 3.393.800
26/10/2023 142,06 144,06 138,40 140,84 -1,10% 3,98% 4.801.100
25/10/2023 150,89 150,96 141,54 142,40 -5,77% 6,25% 4.543.600
24/10/2023 149,73 152,62 148,94 151,12 +1,70% 2,46% 2.460.100
23/10/2023 145,86 150,83 144,81 148,59 +0,62% 4,13% 2.861.400
20/10/2023 153,00 154,09 147,35 147,67 -3,75% 4,41% 3.651.700
19/10/2023 154,76 158,09 153,12 153,43 +0,13% 3,21% 2.687.500
18/10/2023 159,40 160,59 152,34 153,23 -3,86% 5,18% 3.229.200
17/10/2023 158,98 162,70 158,58 159,39 -1,69% 2,59% 3.376.000
16/10/2023 157,90 163,13 156,91 162,13 +3,16% 3,94% 2.777.000
13/10/2023 160,66 161,54 156,97 157,16 -1,75% 2,85% 2.817.300
12/10/2023 161,72 163,80 159,31 159,96 -2,19% 2,78% 2.872.200
11/10/2023 163,92 165,80 162,44 163,54 +0,25% 2,05% 2.263.200
10/10/2023 163,00 166,43 162,50 163,13 +0,82% 2,41% 3.207.700
09/10/2023 158,50 163,29 158,29 161,81 +1,16% 3,15% 2.901.500
06/10/2023 148,00 160,35 148,00 159,95 +6,46% 8,34% 5.659.700
05/10/2023 154,05 155,31 149,67 150,25 -1,13% 3,66% 3.931.700
04/10/2023 150,75 152,70 149,24 151,96 +2,13% 2,30% 3.040.200
03/10/2023 149,08 151,91 147,87 148,79 -1,57% 2,71% 4.035.800
02/10/2023 152,27 153,29 149,80 151,17 -1,05% 2,29% 3.414.800
29/09/2023 153,41 155,17 152,46 152,77 +1,09% 1,77% 4.295.500
28/09/2023 145,52 151,55 141,79 151,12 +2,44% 6,71% 5.110.100
27/09/2023 148,07 149,47 146,10 147,52 +0,32% 2,28% 3.515.800
26/09/2023 148,80 150,65 146,51 147,05 -1,80% 2,78% 3.225.200