🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 15 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 200,00 200,87 198,34 199,02 +0,03% 1,27% 2.963.400
18/12/2023 198,10 200,01 196,55 198,97 -0,02% 1,75% 3.461.700
15/12/2023 198,00 200,85 197,10 199,01 -0,92% 1,89% 6.241.900
14/12/2023 198,57 202,83 196,11 200,86 +2,19% 3,38% 7.937.700
13/12/2023 195,00 197,43 191,26 196,55 +1,58% 3,16% 5.331.300
12/12/2023 190,84 194,21 189,69 193,49 +0,26% 2,37% 3.825.700
11/12/2023 188,51 196,66 187,77 192,99 +1,22% 4,72% 7.350.800
08/12/2023 187,00 191,64 185,80 190,67 +1,79% 3,12% 5.294.900
07/12/2023 184,61 188,78 183,03 187,31 +1,54% 3,11% 4.824.400
06/12/2023 187,41 190,62 184,40 184,47 -0,91% 3,32% 5.358.700
05/12/2023 186,53 188,52 184,08 186,16 -1,14% 2,38% 4.060.500
04/12/2023 184,81 191,00 183,61 188,30 +1,25% 4,00% 8.531.000
01/12/2023 185,25 188,56 180,80 185,97 -0,91% 4,19% 10.315.200
30/11/2023 188,00 192,66 180,27 187,68 +7,05% 6,59% 22.593.500
29/11/2023 175,02 177,60 174,35 175,32 +2,20% 1,86% 10.298.400
28/11/2023 170,00 172,18 167,91 171,55 +0,73% 2,51% 3.829.800
27/11/2023 171,00 172,68 170,05 170,30 -0,50% 1,54% 4.214.100
24/11/2023 168,04 171,48 167,49 171,16 +1,33% 2,37% 1.738.400
22/11/2023 168,90 171,22 167,30 168,92 +1,35% 2,32% 3.012.200
21/11/2023 164,93 168,11 164,29 166,67 -0,04% 2,31% 2.834.600
20/11/2023 162,00 168,82 162,00 166,73 +3,02% 4,21% 3.752.900
17/11/2023 160,71 162,73 160,33 161,85 +0,55% 1,50% 1.892.800
16/11/2023 162,94 163,00 159,51 160,97 -1,26% 2,14% 3.358.500
15/11/2023 166,57 169,19 162,84 163,03 -1,71% 3,81% 4.150.000
14/11/2023 164,50 166,28 163,16 165,86 +4,51% 1,90% 5.141.800
13/11/2023 160,04 161,15 157,28 158,70 -1,06% 2,42% 3.286.700
10/11/2023 155,85 161,22 153,53 160,40 +2,59% 4,94% 3.980.400
09/11/2023 159,50 162,40 156,11 156,35 -1,41% 3,94% 3.982.300
08/11/2023 160,20 161,49 156,01 158,58 -0,62% 3,42% 4.198.000
07/11/2023 155,77 162,50 153,85 159,57 +10,66% 5,55% 12.553.300