🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 157,52 158,26 155,55 156,31 -0,42% 1,72% 7.127.200
15/03/2024 158,78 160,24 156,62 156,97 -1,23% 2,28% 8.280.600
14/03/2024 162,02 162,50 157,80 158,92 -2,09% 2,90% 5.999.100
13/03/2024 161,27 166,84 160,70 162,31 +0,22% 3,81% 5.866.700
12/03/2024 162,94 163,77 159,70 161,95 -0,21% 2,50% 7.386.900
11/03/2024 161,42 162,98 160,40 162,29 -0,07% 1,60% 6.026.100
08/03/2024 169,29 169,84 161,63 162,40 -3,59% 4,85% 9.369.000
07/03/2024 167,00 169,16 163,71 168,44 +0,86% 3,26% 9.049.600
06/03/2024 170,00 171,36 163,37 167,00 -0,45% 4,70% 12.733.400
05/03/2024 175,03 175,33 166,32 167,75 -5,72% 5,15% 14.716.900
04/03/2024 185,89 186,55 175,30 177,93 -4,71% 6,05% 16.342.300
01/03/2024 191,26 194,20 186,14 186,72 -0,83% 4,21% 17.265.900
29/02/2024 181,17 190,45 180,68 188,28 -18,14% 5,39% 42.311.400
28/02/2024 230,75 233,88 226,56 230,00 -1,72% 3,17% 19.406.200
27/02/2024 233,00 235,66 231,09 234,03 +1,34% 1,96% 4.810.300
26/02/2024 229,33 233,36 226,65 230,93 +0,69% 2,93% 4.820.600
23/02/2024 234,28 234,83 227,04 229,34 +1,65% 3,33% 4.528.000
22/02/2024 224,14 227,68 219,52 225,62 +4,35% 3,64% 5.847.700
21/02/2024 215,00 217,20 211,68 216,21 -1,76% 2,57% 3.581.400
20/02/2024 226,03 226,69 215,59 220,08 -4,44% 4,91% 6.028.600
16/02/2024 230,65 234,82 228,60 230,31 -0,90% 2,69% 3.604.100
15/02/2024 235,00 236,33 229,10 232,40 -1,53% 3,08% 3.617.600
14/02/2024 230,00 236,24 227,18 236,00 +3,70% 3,94% 3.741.900
13/02/2024 223,06 231,02 220,50 227,57 -1,98% 4,72% 4.851.100
12/02/2024 231,00 237,72 229,08 232,16 -0,48% 3,74% 5.383.700
09/02/2024 228,30 235,00 228,13 233,28 +4,66% 3,01% 8.263.400
08/02/2024 219,30 226,29 218,30 222,90 +2,14% 3,64% 6.119.900
07/02/2024 214,01 219,40 212,75 218,23 +2,13% 3,11% 3.921.000
06/02/2024 217,50 218,50 208,51 213,68 -0,89% 4,60% 5.153.000
05/02/2024 217,11 220,67 210,54 215,60 -1,44% 4,67% 5.552.600