🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 14 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 148,82 150,47 147,67 149,74 +0,03% 1,88% 3.271.900
22/09/2023 151,42 152,63 149,67 149,70 +0,45% 1,95% 2.914.800
21/09/2023 155,19 156,19 148,54 149,03 -6,05% 4,93% 6.621.700
20/09/2023 159,56 161,28 157,94 158,63 -0,69% 2,09% 3.341.700
19/09/2023 161,14 161,85 156,96 159,74 -1,06% 3,03% 3.792.800
18/09/2023 160,37 162,87 159,57 161,45 -0,59% 2,06% 2.368.100
15/09/2023 161,64 163,71 160,26 162,41 -0,35% 2,13% 6.661.700
14/09/2023 166,89 167,40 161,13 162,98 -1,43% 3,76% 4.021.600
13/09/2023 166,23 167,88 163,79 165,34 -0,89% 2,46% 2.714.500
12/09/2023 168,92 171,52 166,47 166,83 -1,96% 2,99% 3.957.100
11/09/2023 166,27 172,35 166,26 170,17 +2,54% 3,66% 5.628.800
08/09/2023 165,21 167,75 163,92 165,95 +3,82% 2,32% 7.721.400
07/09/2023 153,82 159,95 153,33 159,84 +1,49% 4,30% 2.884.200
06/09/2023 157,49 159,01 155,97 157,49 -1,19% 1,93% 2.161.300
05/09/2023 156,30 159,77 155,99 159,38 +1,46% 2,42% 3.219.100
01/09/2023 158,10 160,02 156,75 157,08 +0,15% 2,07% 3.685.400
31/08/2023 156,00 158,50 155,56 156,85 +0,97% 1,88% 4.404.100
30/08/2023 152,99 156,74 151,87 155,34 +1,33% 3,19% 3.573.100
29/08/2023 148,08 153,77 147,96 153,30 +3,06% 3,92% 4.601.100
28/08/2023 152,82 154,97 148,37 148,75 -2,49% 4,32% 5.474.600
25/08/2023 147,10 153,60 146,87 152,55 +3,30% 4,58% 6.322.800
24/08/2023 161,55 161,93 145,40 147,67 -5,16% 10,23% 14.065.800
23/08/2023 151,87 157,46 151,80 155,70 +2,04% 3,73% 10.302.600
22/08/2023 153,88 154,19 151,55 152,58 +0,46% 1,72% 4.983.400
21/08/2023 149,06 153,11 149,06 151,88 +2,88% 2,72% 5.671.000
18/08/2023 144,49 147,86 142,40 147,63 +0,47% 3,78% 5.852.300
17/08/2023 149,87 150,89 146,09 146,94 -1,84% 3,20% 4.348.400
16/08/2023 151,20 152,75 148,84 149,69 -0,93% 2,59% 3.561.600
15/08/2023 151,57 153,40 150,08 151,10 -1,15% 2,19% 2.644.600
14/08/2023 151,54 153,15 150,07 152,86 -0,33% 2,03% 3.136.700