🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 12 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 208,64 219,74 204,05 218,76 +9,41% 7,52% 11.911.500
01/02/2024 197,00 200,33 195,34 199,94 +2,20% 2,53% 3.260.600
31/01/2024 201,50 203,29 194,87 195,64 -5,14% 4,18% 6.296.800
30/01/2024 208,64 209,98 204,81 206,25 -1,57% 2,48% 4.415.400
29/01/2024 201,91 210,26 201,40 209,54 +3,47% 4,39% 5.288.700
26/01/2024 203,75 205,49 201,20 202,51 -1,70% 2,11% 3.799.100
25/01/2024 205,36 209,47 202,75 206,01 +1,08% 3,27% 4.804.200
24/01/2024 209,18 211,65 203,49 203,81 -0,86% 3,90% 8.127.800
23/01/2024 200,00 205,97 197,59 205,58 +3,27% 4,19% 8.763.300
22/01/2024 196,75 202,32 196,51 199,08 +3,09% 2,95% 6.471.900
19/01/2024 187,59 193,14 186,72 193,12 +3,49% 3,42% 4.523.300
18/01/2024 190,77 191,54 184,39 186,61 -0,80% 3,75% 4.990.000
17/01/2024 185,77 188,14 182,53 188,12 +0,05% 3,02% 3.756.700
16/01/2024 190,00 191,21 186,57 188,02 -1,69% 2,44% 4.833.400
12/01/2024 190,00 196,08 189,22 191,26 -2,23% 3,61% 4.982.400
11/01/2024 199,20 201,60 195,53 195,62 -0,90% 3,05% 5.012.600
10/01/2024 197,28 200,54 194,65 197,40 +0,25% 2,99% 4.179.600
09/01/2024 195,65 198,27 194,75 196,90 +0,28% 1,80% 3.153.600
08/01/2024 190,77 196,90 190,77 196,35 +3,82% 3,21% 4.562.000
05/01/2024 184,57 191,41 184,57 189,12 +2,94% 3,71% 5.269.800
04/01/2024 182,29 187,15 180,95 183,72 -0,27% 3,40% 4.270.300
03/01/2024 185,00 187,35 183,01 184,21 -2,60% 2,35% 4.292.000
02/01/2024 195,00 196,23 187,53 189,12 -4,96% 4,46% 5.173.300
29/12/2023 200,00 201,88 198,34 199,00 -1,11% 1,77% 3.598.200
28/12/2023 198,78 201,74 197,70 201,23 +1,27% 2,03% 3.823.800
27/12/2023 200,00 200,97 197,04 198,71 +0,08% 1,97% 4.957.200
26/12/2023 195,90 199,32 193,80 198,56 +1,48% 2,82% 3.639.400
22/12/2023 197,02 198,02 194,10 195,67 -0,57% 1,99% 2.448.800
21/12/2023 195,50 196,95 193,74 196,79 +1,29% 1,64% 4.213.700
20/12/2023 198,12 199,74 194,13 194,28 -2,38% 2,83% 3.222.900