🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 119,29 121,05 117,73 119,56 +0,02% 2,78% 2.577.100
18/10/2024 120,00 120,56 118,22 119,54 +0,43% 1,95% 2.751.700
17/10/2024 119,00 119,70 117,30 119,03 +0,11% 2,02% 4.023.500
16/10/2024 123,50 123,50 118,82 118,90 -3,13% 3,79% 4.359.100
15/10/2024 122,50 123,96 121,33 122,74 -0,34% 2,15% 3.182.600
14/10/2024 125,42 126,50 122,50 123,16 -0,70% 3,19% 4.002.400
11/10/2024 123,57 126,99 122,89 124,03 +0,19% 3,32% 6.703.200
10/10/2024 119,48 123,87 119,15 123,79 +3,44% 3,95% 8.831.500
09/10/2024 114,32 119,86 113,85 119,67 +5,42% 5,26% 8.812.300
08/10/2024 113,77 115,02 113,13 113,52 -0,26% 1,66% 3.289.900
07/10/2024 114,42 115,21 113,06 113,82 -0,78% 1,88% 4.186.400
04/10/2024 112,01 115,69 111,15 114,72 +3,85% 4,05% 6.279.100
03/10/2024 109,00 110,81 108,71 110,47 +0,75% 1,93% 4.122.400
02/10/2024 109,96 111,38 109,16 109,65 -0,53% 2,01% 5.396.700
01/10/2024 113,76 114,71 109,71 110,23 -4,03% 4,39% 7.087.800
30/09/2024 113,25 116,08 112,90 114,86 +0,83% 2,81% 7.932.100
27/09/2024 113,93 115,39 113,21 113,92 +1,27% 1,91% 7.123.300
26/09/2024 114,88 115,28 110,01 112,49 -0,12% 4,58% 8.431.100
25/09/2024 114,97 116,62 112,56 112,62 +0,11% 3,53% 18.611.900
24/09/2024 112,15 112,94 109,89 112,50 -0,67% 2,72% 9.271.900
23/09/2024 111,41 113,94 109,91 113,26 +2,71% 3,62% 8.335.800
20/09/2024 113,28 113,59 109,34 110,27 -3,29% 3,75% 20.222.000
19/09/2024 112,91 115,01 111,66 114,02 +2,92% 2,97% 8.518.100
18/09/2024 111,53 112,61 110,13 110,78 -0,76% 2,22% 6.484.100
17/09/2024 114,08 114,39 111,28 111,63 -1,07% 2,73% 4.539.500
16/09/2024 112,36 113,84 111,21 112,84 -0,73% 2,34% 5.435.300
13/09/2024 113,25 115,04 112,90 113,67 +0,60% 1,89% 3.235.600
12/09/2024 112,60 114,73 111,35 112,99 +0,88% 3,00% 4.702.200
11/09/2024 110,27 112,31 108,86 112,00 +1,57% 3,13% 4.000.900
10/09/2024 109,96 110,76 108,13 110,27 +0,28% 2,39% 3.380.100