🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 28,71 28,84 27,85 28,23 -1,47% 3,45% 607.100
11/05/2018 28,42 28,94 28,33 28,65 +1,24% 2,13% 443.700
10/05/2018 28,33 28,46 28,07 28,30 +0,32% 1,38% 684.400
09/05/2018 27,99 28,73 27,87 28,21 +1,22% 3,07% 952.700
08/05/2018 27,17 27,93 27,08 27,87 +2,24% 3,15% 576.100
07/05/2018 27,00 27,50 26,93 27,26 +1,19% 2,11% 546.300
04/05/2018 26,63 27,17 26,35 26,94 +1,05% 3,08% 410.200
03/05/2018 26,82 26,86 26,20 26,66 -0,60% 2,44% 607.400
02/05/2018 26,55 27,18 26,35 26,82 +1,09% 3,13% 660.500
01/05/2018 26,73 26,84 26,02 26,53 -0,56% 3,07% 729.800
30/04/2018 26,76 27,79 26,51 26,68 +1,18% 4,78% 978.200
27/04/2018 26,40 26,75 25,94 26,37 +1,00% 3,05% 1.027.400
26/04/2018 26,75 27,42 25,55 26,11 -1,84% 6,99% 1.639.800
25/04/2018 26,14 26,65 25,80 26,60 +1,60% 3,27% 1.194.200
24/04/2018 26,91 27,43 26,01 26,18 -2,64% 5,28% 549.200
23/04/2018 27,10 27,44 26,58 26,89 -0,81% 3,17% 782.700
20/04/2018 27,47 27,84 27,00 27,11 -1,67% 3,04% 823.900
19/04/2018 27,61 27,91 27,38 27,57 -0,83% 1,92% 453.000
18/04/2018 27,37 27,88 27,15 27,80 +2,06% 2,67% 627.000
17/04/2018 27,25 27,47 26,79 27,24 +0,67% 2,50% 523.400
16/04/2018 26,19 27,23 25,88 27,06 +4,68% 5,15% 888.500
13/04/2018 25,78 26,09 25,73 25,85 +0,43% 1,42% 558.900
12/04/2018 25,75 26,00 25,53 25,74 +0,63% 1,83% 265.100
11/04/2018 25,45 25,90 25,42 25,58 -0,47% 1,88% 336.200
10/04/2018 25,50 25,88 25,25 25,70 +2,39% 2,47% 697.300
09/04/2018 25,05 25,46 24,70 25,10 +0,80% 3,05% 797.800
06/04/2018 25,83 25,83 24,66 24,90 -3,64% 4,53% 1.120.600
05/04/2018 25,86 26,00 25,18 25,84 +0,12% 3,17% 603.300
04/04/2018 25,65 25,89 25,36 25,81 -0,88% 2,07% 417.100
03/04/2018 25,80 26,35 25,68 26,04 +2,64% 2,62% 843.800