🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 27,21 27,41 27,12 27,33 -0,26% 1,07% 256.900
07/08/2018 27,41 27,52 27,14 27,40 +0,22% 1,39% 350.000
06/08/2018 27,22 27,50 26,70 27,34 +0,33% 2,94% 635.400
03/08/2018 28,46 28,46 27,16 27,25 -3,02% 4,57% 985.900
02/08/2018 26,58 28,30 26,32 28,10 +7,62% 7,45% 1.610.200
01/08/2018 26,02 26,43 25,51 26,11 -0,11% 3,54% 1.448.900
31/07/2018 25,88 26,36 25,81 26,14 +1,12% 2,13% 785.800
30/07/2018 26,02 26,37 25,78 25,85 -0,65% 2,27% 532.700
27/07/2018 26,24 26,53 25,75 26,02 -0,91% 2,97% 599.100
26/07/2018 26,00 26,59 25,75 26,26 -1,02% 3,23% 913.000
25/07/2018 26,09 26,53 25,70 26,53 +1,69% 3,18% 604.600
24/07/2018 27,58 27,74 25,93 26,09 -4,68% 6,56% 1.249.100
23/07/2018 27,17 27,58 27,03 27,37 +0,66% 2,02% 535.200
20/07/2018 27,18 27,43 27,07 27,19 +0,11% 1,32% 800.000
19/07/2018 26,74 27,23 26,43 27,16 +1,08% 2,99% 394.100
18/07/2018 26,48 27,02 26,20 26,87 +2,01% 3,10% 729.200
17/07/2018 26,05 26,50 25,87 26,34 +0,80% 2,42% 1.126.600
16/07/2018 27,78 27,85 25,92 26,13 -4,95% 6,95% 1.018.400
13/07/2018 27,60 27,88 27,41 27,49 -0,29% 1,70% 474.200
12/07/2018 27,64 27,77 27,20 27,57 +0,47% 2,06% 635.000
11/07/2018 27,97 28,03 27,25 27,44 -2,45% 2,79% 652.200
10/07/2018 28,29 28,47 27,89 28,13 -0,50% 2,07% 447.600
09/07/2018 27,75 28,29 27,62 28,27 +2,24% 2,41% 593.800
06/07/2018 27,58 27,90 27,36 27,65 +0,77% 1,96% 470.900
05/07/2018 27,23 27,55 27,09 27,44 +1,33% 1,69% 3.373.900
03/07/2018 27,76 27,76 26,91 27,08 -1,56% 3,06% 559.200
02/07/2018 27,24 27,62 27,08 27,51 +0,00% 1,98% 693.500
29/06/2018 27,85 28,10 27,28 27,51 +1,44% 2,94% 1.166.400
28/06/2018 26,80 27,15 26,30 27,12 +0,67% 3,17% 1.031.600
27/06/2018 27,68 27,94 26,87 26,94 -2,85% 3,87% 1.473.700