🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 28,69 28,69 27,99 28,31 -1,53% 2,44% 656.300
02/01/2018 28,80 28,98 28,06 28,75 +0,67% 3,18% 773.800
29/12/2017 28,75 28,93 28,42 28,56 +0,07% 1,77% 525.200
28/12/2017 28,85 28,85 28,35 28,54 -1,45% 1,73% 430.500
27/12/2017 28,58 29,36 28,41 28,96 +1,61% 3,32% 916.100
26/12/2017 28,47 28,82 28,06 28,50 +0,21% 2,67% 1.942.300
22/12/2017 28,04 28,78 27,72 28,44 +1,97% 3,78% 1.135.600
21/12/2017 28,41 28,53 27,41 27,89 -1,17% 3,94% 1.607.700
20/12/2017 28,00 28,87 27,93 28,22 +1,29% 3,36% 2.050.900
19/12/2017 27,68 27,87 27,50 27,86 +1,13% 1,34% 422.100
18/12/2017 27,57 28,04 27,24 27,55 +0,47% 2,92% 533.100
15/12/2017 26,96 27,50 26,90 27,42 +2,12% 2,24% 1.477.000
14/12/2017 27,50 27,59 26,72 26,85 -2,04% 3,16% 414.500
13/12/2017 26,79 27,58 26,79 27,41 +2,77% 2,95% 501.300
12/12/2017 26,60 27,03 26,56 26,67 +0,23% 1,77% 364.100
11/12/2017 27,02 27,14 26,57 26,61 -1,52% 2,11% 296.600
08/12/2017 27,36 27,36 26,77 27,02 -0,55% 2,16% 322.100
07/12/2017 26,58 27,46 26,58 27,17 +1,99% 3,31% 631.300
06/12/2017 26,35 26,85 26,35 26,64 +0,79% 1,90% 371.900
05/12/2017 26,72 27,00 26,41 26,43 -1,23% 2,21% 597.700
04/12/2017 27,02 27,83 26,67 26,76 +0,79% 4,29% 808.200
01/12/2017 26,31 26,66 25,66 26,55 +1,22% 3,80% 473.300
30/11/2017 26,05 26,49 25,80 26,23 +1,35% 2,65% 705.200
29/11/2017 25,62 26,11 25,25 25,88 +1,33% 3,36% 555.600
28/11/2017 25,02 25,70 25,02 25,54 +2,41% 2,72% 554.900
27/11/2017 24,81 25,17 24,71 24,94 +0,24% 1,85% 406.400
24/11/2017 24,97 26,07 24,80 24,88 +0,04% 5,09% 366.700
22/11/2017 24,72 24,99 24,72 24,87 +0,73% 1,09% 200.600
21/11/2017 24,56 24,93 24,38 24,69 +1,15% 2,24% 361.200
20/11/2017 24,07 24,47 23,98 24,41 +1,75% 2,04% 283.600