🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 27,75 27,94 27,39 27,73 -0,04% 1,98% 838.800
25/06/2018 28,48 28,48 27,45 27,74 -2,73% 3,63% 1.245.300
22/06/2018 29,10 29,53 28,38 28,52 -1,25% 3,95% 3.559.900
21/06/2018 29,16 29,16 28,60 28,88 -1,13% 1,92% 781.100
20/06/2018 29,02 29,32 28,52 29,21 +1,64% 2,76% 679.600
19/06/2018 28,93 28,93 27,99 28,74 -1,41% 3,27% 707.700
18/06/2018 28,65 29,24 28,26 29,15 +1,18% 3,42% 636.200
15/06/2018 28,66 29,20 28,36 28,81 +0,42% 2,95% 970.000
14/06/2018 29,57 29,65 28,55 28,69 -3,24% 3,72% 1.062.600
13/06/2018 29,87 30,31 29,62 29,65 -0,50% 2,31% 1.097.800
12/06/2018 29,64 29,94 29,16 29,80 +0,37% 2,63% 504.800
11/06/2018 29,18 29,87 29,15 29,69 +1,64% 2,47% 655.800
08/06/2018 28,50 29,25 28,40 29,21 +2,53% 2,98% 767.200
07/06/2018 28,34 28,55 27,82 28,49 +0,53% 2,58% 498.200
06/06/2018 29,02 29,42 27,86 28,34 -1,67% 5,38% 784.600
05/06/2018 29,30 29,87 28,56 28,82 -1,54% 4,47% 645.600
04/06/2018 29,97 30,52 29,01 29,27 -1,78% 5,06% 701.200
01/06/2018 29,74 30,05 29,65 29,80 +1,09% 1,34% 425.100
31/05/2018 30,30 30,30 29,22 29,48 -2,51% 3,56% 598.000
30/05/2018 29,41 30,35 29,35 30,24 +3,31% 3,40% 774.200
29/05/2018 29,13 29,49 28,99 29,27 -0,20% 1,72% 503.300
25/05/2018 29,18 29,61 29,02 29,33 +0,41% 2,02% 346.000
24/05/2018 28,60 29,32 28,42 29,21 +2,31% 3,15% 710.200
23/05/2018 28,80 29,04 28,20 28,55 -1,59% 2,92% 958.400
22/05/2018 29,67 30,11 28,99 29,01 -2,16% 3,77% 835.000
21/05/2018 29,73 30,32 29,50 29,65 +0,85% 2,76% 1.233.400
18/05/2018 28,60 29,58 28,42 29,40 +3,09% 4,06% 1.232.200
17/05/2018 28,13 29,54 28,05 28,52 +1,68% 5,30% 1.219.200
16/05/2018 27,55 28,30 27,55 28,05 +1,85% 2,70% 706.700
15/05/2018 27,96 28,20 27,47 27,54 -2,44% 2,61% 632.700