🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 26,15 26,54 26,13 26,25 +0,69% 1,57% 508.500
19/09/2018 26,37 26,55 25,89 26,07 -0,80% 2,50% 584.800
18/09/2018 26,17 26,35 25,76 26,28 +0,61% 2,25% 765.600
17/09/2018 26,84 26,88 25,95 26,12 -2,61% 3,46% 970.800
14/09/2018 26,91 27,22 26,62 26,82 -0,37% 2,23% 372.300
13/09/2018 27,38 27,38 26,84 26,92 -1,39% 1,97% 187.300
12/09/2018 27,15 27,35 26,91 27,30 +0,63% 1,62% 523.400
11/09/2018 27,61 27,76 27,10 27,13 -2,06% 2,39% 415.300
10/09/2018 26,56 27,90 26,56 27,70 +4,17% 5,03% 1.022.300
07/09/2018 26,61 26,91 26,47 26,59 -0,23% 1,65% 543.700
06/09/2018 27,03 27,11 26,63 26,65 -1,11% 1,78% 601.100
05/09/2018 26,61 27,14 26,48 26,95 +1,09% 2,48% 299.400
04/09/2018 27,02 27,15 26,52 26,66 -1,44% 2,33% 463.500
31/08/2018 26,84 27,09 26,79 27,05 +0,45% 1,12% 247.500
30/08/2018 27,18 27,23 26,86 26,93 -1,17% 1,38% 403.500
29/08/2018 26,93 27,39 26,65 27,25 +1,72% 2,75% 354.800
28/08/2018 27,10 27,16 26,77 26,79 -0,52% 1,44% 440.900
27/08/2018 26,57 27,09 26,57 26,93 +1,66% 1,96% 430.800
24/08/2018 26,49 26,74 26,41 26,49 +0,38% 1,25% 339.300
23/08/2018 26,71 26,87 26,31 26,39 -1,46% 2,08% 291.700
22/08/2018 26,88 27,03 26,69 26,78 -0,59% 1,26% 281.000
21/08/2018 26,93 27,28 26,82 26,94 +0,15% 1,71% 421.200
20/08/2018 26,73 27,10 26,70 26,90 +0,64% 1,50% 364.100
17/08/2018 26,61 27,20 26,36 26,73 +0,45% 3,16% 429.300
16/08/2018 26,59 26,87 26,34 26,61 +1,14% 1,99% 602.300
15/08/2018 26,62 26,67 26,02 26,31 -1,64% 2,44% 554.200
14/08/2018 26,64 26,87 26,43 26,75 +0,87% 1,65% 473.500
13/08/2018 26,97 26,97 26,43 26,52 -0,82% 2,00% 777.700
10/08/2018 26,80 26,93 26,51 26,74 -0,63% 1,59% 485.200
09/08/2018 26,00 27,24 25,67 26,91 -1,54% 6,06% 548.300