🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 26,19 26,53 25,02 25,37 -2,65% 5,77% 1.015.200
29/03/2018 25,99 26,50 25,46 26,06 +0,97% 4,01% 920.000
28/03/2018 25,40 25,97 24,88 25,81 +1,65% 4,29% 815.400
27/03/2018 26,17 26,17 25,02 25,39 -2,38% 4,39% 571.800
26/03/2018 27,00 27,00 25,57 26,01 -2,22% 5,30% 710.100
23/03/2018 26,95 27,12 26,54 26,60 -1,34% 2,15% 617.800
22/03/2018 27,07 27,40 26,63 26,96 -1,46% 2,84% 512.000
21/03/2018 27,27 27,82 27,06 27,36 -0,07% 2,79% 514.900
20/03/2018 27,24 27,42 27,12 27,38 +0,40% 1,10% 495.300
19/03/2018 27,38 27,61 27,08 27,27 -0,55% 1,94% 332.100
16/03/2018 27,14 27,59 27,00 27,42 +1,22% 2,18% 565.500
15/03/2018 27,04 27,26 26,69 27,09 +1,04% 2,11% 458.500
14/03/2018 27,18 27,50 26,77 26,81 -1,36% 2,70% 340.800
13/03/2018 27,26 27,75 27,11 27,18 +0,55% 2,35% 339.500
12/03/2018 27,49 27,93 26,99 27,03 -1,64% 3,42% 317.300
09/03/2018 27,24 27,88 27,13 27,48 +1,85% 2,75% 474.400
08/03/2018 26,94 27,29 26,67 26,98 +0,52% 2,30% 721.800
07/03/2018 26,02 26,92 25,80 26,84 +2,36% 4,30% 794.200
06/03/2018 25,70 26,29 25,62 26,22 +2,38% 2,61% 573.100
05/03/2018 25,69 25,79 25,22 25,61 -0,85% 2,22% 818.600
02/03/2018 25,76 26,11 25,53 25,83 -0,50% 2,25% 625.600
01/03/2018 25,97 26,50 25,39 25,96 +0,39% 4,27% 565.700
28/02/2018 26,61 26,65 25,83 25,86 -2,78% 3,08% 631.300
27/02/2018 27,45 27,62 26,59 26,60 -2,67% 3,73% 398.900
26/02/2018 27,17 27,41 26,84 27,33 +1,37% 2,10% 316.100
23/02/2018 27,20 27,40 26,78 26,96 -0,07% 2,28% 277.100
22/02/2018 26,83 27,19 26,83 26,98 +1,28% 1,34% 295.700
21/02/2018 26,44 27,06 26,23 26,64 +0,83% 3,14% 353.800
20/02/2018 26,53 26,70 26,27 26,42 -1,45% 1,62% 408.400
16/02/2018 26,66 27,28 26,65 26,81 +0,00% 2,36% 386.900