🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 27,19 27,19 26,02 26,81 -0,26% 4,30% 594.600
14/02/2018 27,07 27,35 26,74 26,88 -1,90% 2,25% 490.600
13/02/2018 26,38 27,48 26,08 27,40 +3,63% 5,31% 775.600
12/02/2018 26,88 27,00 26,04 26,44 -0,83% 3,58% 605.500
09/02/2018 26,98 27,01 25,69 26,66 -0,45% 4,89% 942.100
08/02/2018 27,92 28,11 26,77 26,78 -4,22% 4,80% 1.098.700
07/02/2018 27,06 28,41 27,06 27,96 +3,02% 4,99% 1.557.300
06/02/2018 26,72 27,57 26,55 27,14 -0,04% 3,80% 940.700
05/02/2018 28,65 28,72 26,96 27,15 -6,64% 6,15% 3.857.100
02/02/2018 29,00 29,72 28,26 29,08 -3,03% 5,03% 1.180.600
01/02/2018 29,06 30,00 28,89 29,99 +2,42% 3,83% 1.124.500
31/01/2018 28,79 29,35 28,61 29,28 +3,13% 2,57% 621.400
30/01/2018 28,92 29,07 28,18 28,39 -3,04% 3,06% 392.900
29/01/2018 29,07 29,56 29,07 29,28 +0,14% 1,69% 345.900
26/01/2018 28,97 29,36 28,86 29,24 +1,18% 1,72% 294.300
25/01/2018 29,09 29,25 28,64 28,90 -0,69% 2,10% 201.900
24/01/2018 29,52 29,67 29,00 29,10 -1,42% 2,27% 451.000
23/01/2018 29,83 29,92 29,49 29,52 -0,81% 1,44% 290.800
22/01/2018 29,20 29,77 29,14 29,76 +1,88% 2,16% 396.200
19/01/2018 28,54 29,22 28,42 29,21 +2,78% 2,80% 601.500
18/01/2018 28,11 28,62 28,05 28,42 +1,32% 2,01% 449.300
17/01/2018 28,14 28,33 27,70 28,05 +0,29% 2,24% 530.800
16/01/2018 29,18 29,18 27,69 27,97 -3,49% 5,11% 743.700
12/01/2018 29,08 29,10 28,67 28,98 -0,34% 1,48% 476.700
11/01/2018 28,56 29,28 28,48 29,08 +2,50% 2,78% 760.200
10/01/2018 28,29 28,85 28,21 28,37 +0,18% 2,26% 556.500
09/01/2018 28,38 28,50 28,06 28,32 +0,18% 1,55% 793.500
08/01/2018 27,72 28,34 27,65 28,27 +2,06% 2,49% 1.383.600
05/01/2018 28,07 28,46 27,37 27,70 -0,50% 3,88% 903.700
04/01/2018 27,87 28,56 27,30 27,84 -1,66% 4,52% 1.353.100