🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 22,08 23,04 21,69 22,86 +4,53% 6,11% 1.614.100
31/10/2018 21,65 22,16 21,39 21,87 +1,91% 3,56% 1.708.000
30/10/2018 20,92 21,71 20,92 21,46 +3,27% 3,78% 1.379.900
29/10/2018 21,19 21,47 20,52 20,78 -0,19% 4,48% 584.400
26/10/2018 20,21 21,06 20,14 20,82 +0,34% 4,55% 833.300
25/10/2018 20,71 21,06 20,29 20,75 +1,47% 3,72% 1.646.300
24/10/2018 21,20 21,58 20,41 20,45 -2,90% 5,52% 1.837.000
23/10/2018 21,17 21,35 20,85 21,06 -2,14% 2,36% 900.900
22/10/2018 21,22 21,65 21,09 21,52 +0,80% 2,64% 1.640.200
19/10/2018 21,45 21,71 21,00 21,35 +0,28% 3,31% 1.377.500
18/10/2018 22,07 22,07 21,22 21,29 -3,71% 3,85% 779.900
17/10/2018 22,41 22,47 21,92 22,11 -0,94% 2,45% 1.354.500
16/10/2018 22,34 22,35 21,96 22,32 +1,55% 1,77% 898.400
15/10/2018 21,61 22,32 21,61 21,98 +1,71% 3,29% 937.800
12/10/2018 22,40 22,42 21,54 21,61 -1,77% 3,90% 1.563.100
11/10/2018 22,82 23,18 21,98 22,00 -3,85% 5,25% 1.149.100
10/10/2018 23,80 23,84 22,88 22,88 -4,23% 4,03% 517.900
09/10/2018 23,58 24,04 23,45 23,89 +1,44% 2,52% 842.100
08/10/2018 23,66 23,97 23,27 23,55 -0,42% 2,96% 645.100
05/10/2018 23,91 24,06 23,28 23,65 -3,82% 3,26% 1.007.900
04/10/2018 24,88 25,03 24,49 24,59 -1,13% 2,17% 561.200
03/10/2018 24,76 25,05 24,67 24,87 +0,69% 1,51% 1.083.900
02/10/2018 25,21 25,29 24,59 24,70 -2,06% 2,78% 500.100
01/10/2018 25,18 25,40 25,09 25,22 +0,96% 1,23% 511.600
28/09/2018 24,86 25,16 24,74 24,98 +0,04% 1,69% 561.300
27/09/2018 25,78 25,83 24,92 24,97 -2,84% 3,53% 532.800
26/09/2018 25,57 26,10 25,42 25,70 +0,67% 2,66% 441.800
25/09/2018 25,70 25,81 25,36 25,53 -0,58% 1,75% 333.300
24/09/2018 25,52 25,71 25,21 25,68 +0,47% 1,96% 527.700
21/09/2018 26,28 26,34 25,52 25,56 -2,63% 3,12% 615.000