🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 19,05 19,24 18,78 19,11 -0,05% 2,41% 1.075.200
14/12/2018 19,51 19,78 19,05 19,12 -3,68% 3,73% 1.445.800
13/12/2018 20,27 20,42 19,62 19,85 -1,93% 3,94% 913.300
12/12/2018 20,57 20,59 20,21 20,24 +0,10% 1,85% 568.100
11/12/2018 20,31 20,57 19,97 20,22 +1,20% 2,98% 723.800
10/12/2018 19,77 20,01 19,41 19,98 +0,45% 3,03% 807.000
07/12/2018 20,44 20,52 19,84 19,89 -2,45% 3,34% 630.600
06/12/2018 19,77 20,41 19,68 20,39 +1,14% 3,69% 662.400
04/12/2018 22,16 22,24 20,01 20,16 -9,47% 10,06% 848.900
03/12/2018 22,72 22,82 22,26 22,27 -0,27% 2,46% 495.500
30/11/2018 21,90 22,63 21,90 22,33 +1,68% 3,33% 461.800
29/11/2018 22,29 22,40 21,94 21,96 -1,66% 2,04% 395.100
28/11/2018 21,58 22,33 21,40 22,33 +4,01% 4,31% 806.900
27/11/2018 22,06 22,18 21,41 21,47 -3,20% 3,47% 526.100
26/11/2018 22,13 22,44 22,00 22,18 +0,91% 1,99% 473.000
23/11/2018 21,62 22,08 21,62 21,98 +0,64% 2,13% 169.500
21/11/2018 21,61 22,08 21,52 21,84 +1,72% 2,59% 366.000
20/11/2018 22,02 22,11 21,36 21,47 -3,89% 3,41% 495.200
19/11/2018 22,34 22,56 22,22 22,34 -0,67% 1,52% 785.600
16/11/2018 22,35 22,85 22,22 22,49 -0,22% 2,82% 581.100
15/11/2018 22,19 22,62 21,95 22,54 +0,71% 3,02% 477.800
14/11/2018 22,44 22,71 22,12 22,38 +0,36% 2,63% 736.100
13/11/2018 22,53 22,82 22,17 22,30 -0,84% 2,89% 676.500
12/11/2018 22,99 23,08 22,47 22,49 -2,17% 2,65% 597.500
09/11/2018 23,00 23,07 22,70 22,99 -0,61% 1,59% 1.113.100
08/11/2018 23,24 23,40 22,94 23,13 -0,64% 1,98% 1.047.300
07/11/2018 22,89 23,30 22,55 23,28 +3,42% 3,28% 982.100
06/11/2018 22,48 22,65 21,89 22,51 -0,04% 3,38% 1.187.500
05/11/2018 21,91 22,63 21,49 22,52 +2,93% 5,20% 1.357.600
02/11/2018 22,78 23,13 21,65 21,88 -4,29% 6,50% 1.002.000