🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 22,07 22,07 20,25 21,24 -2,16% 8,25% 1.391.700
30/01/2019 21,72 21,75 21,18 21,71 +0,93% 2,62% 437.600
29/01/2019 21,04 21,53 21,01 21,51 +1,99% 2,47% 635.200
28/01/2019 20,92 21,21 20,81 21,09 +0,14% 1,91% 278.200
25/01/2019 20,84 21,19 20,72 21,06 +2,23% 2,26% 251.100
24/01/2019 20,65 20,94 20,53 20,60 +0,10% 1,99% 383.500
23/01/2019 20,94 21,17 20,37 20,58 -1,20% 3,84% 363.800
22/01/2019 21,24 21,30 20,78 20,83 -2,66% 2,46% 673.900
18/01/2019 20,97 21,51 20,93 21,40 +3,03% 2,76% 519.800
17/01/2019 20,20 20,90 20,18 20,77 +3,85% 3,54% 501.500
16/01/2019 19,88 20,30 19,88 20,00 +0,76% 2,11% 707.600
15/01/2019 20,33 20,49 19,77 19,85 -2,36% 3,54% 746.500
14/01/2019 20,21 20,62 20,20 20,33 +0,25% 2,08% 821.000
11/01/2019 20,41 20,65 20,12 20,28 -0,20% 2,60% 559.800
10/01/2019 20,48 20,48 20,13 20,32 -1,36% 1,71% 535.600
09/01/2019 20,30 20,79 20,12 20,60 +1,93% 3,30% 814.500
08/01/2019 19,74 20,32 19,66 20,21 +3,96% 3,37% 661.000
07/01/2019 19,09 19,63 18,91 19,44 +1,83% 3,77% 1.206.200
04/01/2019 19,23 19,26 18,84 19,09 +2,86% 2,18% 874.500
03/01/2019 18,86 19,01 18,56 18,56 -2,26% 2,40% 345.500
02/01/2019 18,36 19,20 18,24 18,99 +1,71% 5,23% 920.700
31/12/2018 18,46 18,73 18,35 18,67 +1,25% 2,06% 593.600
28/12/2018 18,56 18,91 18,38 18,44 -0,75% 2,86% 448.300
27/12/2018 17,97 18,59 17,97 18,58 +1,81% 3,45% 550.500
26/12/2018 18,01 18,46 17,94 18,25 +1,67% 2,89% 1.065.800
24/12/2018 17,72 18,15 17,56 17,95 +0,00% 3,32% 267.800
21/12/2018 18,39 18,58 17,85 17,95 -2,07% 3,97% 1.693.500
20/12/2018 18,48 18,93 18,22 18,33 -1,56% 3,84% 621.800
19/12/2018 18,86 19,36 18,56 18,62 -1,95% 4,24% 1.213.600
18/12/2018 18,99 19,38 18,76 18,99 -0,63% 3,26% 989.500