🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,56 USD

Máx. histórico

38,76

147 días

Caída desde máximo

-23,74%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+1,13%

Cierre anterior

29,23

Rango de hoy

29,23 – 29,95

Volumen hoy

1.194.080

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,16%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
35,21 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 26,64 27,06 26,38 26,83 -0,33% 2,55% 1.408.200
10/07/2025 26,18 27,18 26,06 26,92 +3,22% 4,28% 1.085.600
09/07/2025 25,82 26,17 25,67 26,08 +0,93% 1,94% 616.600
08/07/2025 25,16 26,05 25,16 25,84 +2,01% 3,52% 815.600
07/07/2025 25,52 25,81 25,17 25,33 -1,29% 2,49% 562.300
03/07/2025 25,74 25,86 25,41 25,66 -0,16% 1,75% 542.300
02/07/2025 25,05 25,75 24,88 25,70 +2,68% 3,45% 730.700
01/07/2025 24,12 25,62 24,12 25,03 +3,64% 6,22% 823.400
30/06/2025 24,45 24,72 24,03 24,15 -1,31% 2,82% 562.900
27/06/2025 24,14 24,63 24,14 24,47 +1,66% 2,01% 1.256.700
26/06/2025 24,03 24,22 23,90 24,07 +0,63% 1,33% 819.400
25/06/2025 24,19 24,21 23,62 23,92 -1,36% 2,44% 1.425.900
24/06/2025 24,36 24,57 24,12 24,25 +0,41% 1,85% 1.455.400
23/06/2025 23,59 24,17 23,52 24,15 +1,94% 2,76% 584.300
20/06/2025 24,21 24,21 23,64 23,69 -0,96% 2,35% 1.018.000
18/06/2025 23,97 24,23 23,87 23,92 +0,21% 1,50% 525.500
17/06/2025 24,01 24,42 23,79 23,87 -1,77% 2,62% 523.200
16/06/2025 24,26 24,51 23,93 24,30 +0,91% 2,39% 543.700
13/06/2025 24,08 24,43 23,94 24,08 -1,51% 2,03% 489.600
12/06/2025 24,05 24,46 23,81 24,45 +0,95% 2,70% 465.100
11/06/2025 24,80 24,94 24,13 24,22 -2,02% 3,25% 552.300
10/06/2025 24,30 24,93 24,18 24,72 +2,40% 3,09% 666.300
09/06/2025 24,20 24,42 24,03 24,14 +0,17% 1,61% 430.600
06/06/2025 24,28 24,43 23,97 24,10 +0,75% 1,89% 541.900
05/06/2025 23,99 24,22 23,86 23,92 +0,00% 1,48% 1.063.700
04/06/2025 23,91 24,06 23,71 23,92 +0,04% 1,46% 591.200
03/06/2025 23,35 24,03 23,19 23,91 +2,35% 3,60% 582.500
02/06/2025 23,52 23,75 23,11 23,36 +0,82% 2,70% 815.700
30/05/2025 23,26 23,68 23,08 23,17 -1,24% 2,58% 1.096.900
29/05/2025 23,24 23,63 23,20 23,46 +1,38% 1,85% 856.900