🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,56 USD
Máx. histórico
38,76
147 días
Caída desde máximo
-23,74%
Rango 52 semanas
20,51 – 39,27
Variación hoy
+1,13%
Cierre anterior
29,23
Rango de hoy
29,23 – 29,95
Volumen hoy
1.194.080
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,16%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,95 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 35,21 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 23 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 26,64 | 27,06 | 26,38 | 26,83 | -0,33% | 2,55% | 1.408.200 |
| 10/07/2025 | 26,18 | 27,18 | 26,06 | 26,92 | +3,22% | 4,28% | 1.085.600 |
| 09/07/2025 | 25,82 | 26,17 | 25,67 | 26,08 | +0,93% | 1,94% | 616.600 |
| 08/07/2025 | 25,16 | 26,05 | 25,16 | 25,84 | +2,01% | 3,52% | 815.600 |
| 07/07/2025 | 25,52 | 25,81 | 25,17 | 25,33 | -1,29% | 2,49% | 562.300 |
| 03/07/2025 | 25,74 | 25,86 | 25,41 | 25,66 | -0,16% | 1,75% | 542.300 |
| 02/07/2025 | 25,05 | 25,75 | 24,88 | 25,70 | +2,68% | 3,45% | 730.700 |
| 01/07/2025 | 24,12 | 25,62 | 24,12 | 25,03 | +3,64% | 6,22% | 823.400 |
| 30/06/2025 | 24,45 | 24,72 | 24,03 | 24,15 | -1,31% | 2,82% | 562.900 |
| 27/06/2025 | 24,14 | 24,63 | 24,14 | 24,47 | +1,66% | 2,01% | 1.256.700 |
| 26/06/2025 | 24,03 | 24,22 | 23,90 | 24,07 | +0,63% | 1,33% | 819.400 |
| 25/06/2025 | 24,19 | 24,21 | 23,62 | 23,92 | -1,36% | 2,44% | 1.425.900 |
| 24/06/2025 | 24,36 | 24,57 | 24,12 | 24,25 | +0,41% | 1,85% | 1.455.400 |
| 23/06/2025 | 23,59 | 24,17 | 23,52 | 24,15 | +1,94% | 2,76% | 584.300 |
| 20/06/2025 | 24,21 | 24,21 | 23,64 | 23,69 | -0,96% | 2,35% | 1.018.000 |
| 18/06/2025 | 23,97 | 24,23 | 23,87 | 23,92 | +0,21% | 1,50% | 525.500 |
| 17/06/2025 | 24,01 | 24,42 | 23,79 | 23,87 | -1,77% | 2,62% | 523.200 |
| 16/06/2025 | 24,26 | 24,51 | 23,93 | 24,30 | +0,91% | 2,39% | 543.700 |
| 13/06/2025 | 24,08 | 24,43 | 23,94 | 24,08 | -1,51% | 2,03% | 489.600 |
| 12/06/2025 | 24,05 | 24,46 | 23,81 | 24,45 | +0,95% | 2,70% | 465.100 |
| 11/06/2025 | 24,80 | 24,94 | 24,13 | 24,22 | -2,02% | 3,25% | 552.300 |
| 10/06/2025 | 24,30 | 24,93 | 24,18 | 24,72 | +2,40% | 3,09% | 666.300 |
| 09/06/2025 | 24,20 | 24,42 | 24,03 | 24,14 | +0,17% | 1,61% | 430.600 |
| 06/06/2025 | 24,28 | 24,43 | 23,97 | 24,10 | +0,75% | 1,89% | 541.900 |
| 05/06/2025 | 23,99 | 24,22 | 23,86 | 23,92 | +0,00% | 1,48% | 1.063.700 |
| 04/06/2025 | 23,91 | 24,06 | 23,71 | 23,92 | +0,04% | 1,46% | 591.200 |
| 03/06/2025 | 23,35 | 24,03 | 23,19 | 23,91 | +2,35% | 3,60% | 582.500 |
| 02/06/2025 | 23,52 | 23,75 | 23,11 | 23,36 | +0,82% | 2,70% | 815.700 |
| 30/05/2025 | 23,26 | 23,68 | 23,08 | 23,17 | -1,24% | 2,58% | 1.096.900 |
| 29/05/2025 | 23,24 | 23,63 | 23,20 | 23,46 | +1,38% | 1,85% | 856.900 |