🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 25,23 25,26 24,74 24,81 -2,09% 2,06% 687.000
22/08/2025 24,55 25,75 24,49 25,34 +3,72% 5,14% 718.500
21/08/2025 24,10 24,50 23,94 24,43 +0,62% 2,32% 619.200
20/08/2025 24,85 24,96 24,22 24,28 -2,84% 2,98% 582.500
19/08/2025 24,63 25,52 24,43 24,99 +2,50% 4,41% 713.200
18/08/2025 24,52 24,68 24,30 24,38 -0,29% 1,55% 628.900
15/08/2025 24,77 24,94 24,44 24,45 -1,09% 2,02% 706.600
14/08/2025 24,86 25,01 24,53 24,72 -2,10% 1,95% 598.600
13/08/2025 24,56 25,32 24,46 25,25 +2,64% 3,50% 508.900
12/08/2025 23,87 24,60 23,80 24,60 +4,10% 3,35% 534.400
11/08/2025 23,99 24,11 23,44 23,63 -1,46% 2,79% 629.600
08/08/2025 24,18 24,25 23,85 23,98 -0,75% 1,65% 514.000
07/08/2025 24,96 24,97 24,12 24,16 -2,74% 3,43% 921.300
06/08/2025 24,80 24,95 24,60 24,84 +0,32% 1,41% 662.700
05/08/2025 24,43 24,81 24,25 24,76 +1,56% 2,29% 811.900
04/08/2025 24,22 24,70 23,96 24,38 +1,20% 3,06% 777.500
01/08/2025 24,45 24,61 24,06 24,09 -1,47% 2,25% 1.039.600
31/07/2025 24,14 24,63 24,02 24,45 -0,24% 2,53% 1.009.300
30/07/2025 25,28 25,32 24,32 24,51 -3,01% 3,94% 719.200
29/07/2025 25,72 25,77 25,05 25,27 -1,86% 2,80% 763.600
28/07/2025 26,01 26,15 25,57 25,75 -1,08% 2,23% 555.300
25/07/2025 26,28 26,34 25,65 26,03 +0,15% 2,63% 700.700
24/07/2025 25,84 26,07 25,54 25,99 +0,43% 2,07% 701.300
23/07/2025 25,79 25,95 25,54 25,88 +1,25% 1,61% 570.400
22/07/2025 25,29 25,67 25,15 25,56 +1,91% 2,06% 782.500
21/07/2025 25,28 25,47 25,04 25,08 +0,04% 1,70% 541.800
18/07/2025 25,74 25,78 24,80 25,07 -1,61% 3,81% 1.242.000
17/07/2025 25,13 25,55 25,10 25,48 +1,31% 1,81% 799.500
16/07/2025 25,27 25,35 24,91 25,15 +0,24% 1,74% 943.900
15/07/2025 26,00 26,00 25,07 25,09 -3,13% 3,58% 887.500