🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,56 USD

Máx. histórico

38,76

147 días

Caída desde máximo

-23,74%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+1,13%

Cierre anterior

29,23

Rango de hoy

29,23 – 29,95

Volumen hoy

1.194.080

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,16%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
35,21 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 21,48 21,57 20,73 20,76 -3,22% 3,92% 911.400
14/11/2025 21,67 21,83 21,34 21,45 -1,38% 2,24% 737.300
13/11/2025 21,97 22,28 21,71 21,75 -1,58% 2,59% 1.026.800
12/11/2025 22,24 22,57 22,09 22,10 -0,27% 2,16% 681.500
11/11/2025 22,22 22,22 21,83 22,16 +0,09% 1,76% 843.900
10/11/2025 22,77 22,81 21,99 22,14 -2,68% 3,60% 810.700
07/11/2025 22,04 22,78 22,04 22,75 +2,66% 3,38% 956.200
06/11/2025 22,18 22,32 21,91 22,16 -0,94% 1,83% 1.056.100
05/11/2025 21,92 22,58 21,72 22,37 +2,05% 3,92% 1.436.100
04/11/2025 21,32 22,06 21,25 21,92 +2,53% 3,78% 1.186.000
03/11/2025 21,24 21,45 20,80 21,38 +0,05% 3,06% 1.159.000
31/10/2025 20,18 21,48 20,11 21,37 +5,53% 6,76% 2.163.600
30/10/2025 21,13 21,62 20,22 20,25 -10,52% 6,63% 1.693.900
29/10/2025 22,71 22,97 22,26 22,63 -0,31% 3,13% 1.044.400
28/10/2025 23,17 23,17 22,70 22,70 -1,43% 2,03% 816.700
27/10/2025 22,91 23,15 22,76 23,03 +0,61% 1,70% 697.200
24/10/2025 22,79 22,99 22,67 22,89 +0,88% 1,38% 709.900
23/10/2025 23,26 23,50 22,33 22,69 -3,57% 5,01% 1.324.300
22/10/2025 23,81 24,09 23,51 23,53 -1,59% 2,41% 1.168.800
21/10/2025 23,48 24,11 23,42 23,91 +1,40% 2,94% 673.700
20/10/2025 23,31 23,71 23,31 23,58 +1,55% 1,72% 641.400
17/10/2025 23,65 23,71 23,00 23,22 -1,65% 3,00% 923.200
16/10/2025 23,56 23,97 23,27 23,61 +4,10% 2,97% 1.488.200
15/10/2025 22,58 22,85 22,41 22,68 +0,84% 1,95% 940.200
14/10/2025 21,94 22,57 21,87 22,49 +1,63% 3,17% 984.800
13/10/2025 22,23 22,44 21,91 22,13 -0,32% 2,38% 1.117.500
10/10/2025 23,17 23,33 21,94 22,20 -3,94% 6,00% 1.808.000
09/10/2025 23,15 23,48 22,92 23,11 -0,26% 2,42% 1.957.600
08/10/2025 21,45 23,48 21,41 23,17 +7,22% 9,65% 2.268.100
07/10/2025 21,94 22,21 21,35 21,61 -1,95% 3,91% 1.375.500