🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,56 USD
Máx. histórico
38,76
147 días
Caída desde máximo
-23,74%
Rango 52 semanas
20,51 – 39,27
Variación hoy
+1,13%
Cierre anterior
29,23
Rango de hoy
29,23 – 29,95
Volumen hoy
1.194.080
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,16%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,95 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 35,21 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 1 día
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 26,49 | 26,77 | 25,75 | 26,06 | -1,21% | 3,83% | 999.500 |
| 28/02/2025 | 26,12 | 26,53 | 26,10 | 26,38 | +1,11% | 1,63% | 960.100 |
| 27/02/2025 | 26,40 | 26,48 | 26,00 | 26,09 | -1,36% | 1,84% | 570.700 |
| 26/02/2025 | 26,58 | 26,86 | 26,27 | 26,45 | -0,79% | 2,22% | 792.300 |
| 25/02/2025 | 26,62 | 27,00 | 26,40 | 26,66 | +0,30% | 2,24% | 762.000 |
| 24/02/2025 | 27,36 | 27,41 | 26,58 | 26,58 | -2,57% | 3,02% | 857.600 |
| 21/02/2025 | 27,17 | 27,46 | 25,88 | 27,28 | +0,78% | 5,82% | 1.044.200 |
| 20/02/2025 | 27,01 | 27,15 | 26,71 | 27,07 | -0,18% | 1,63% | 606.000 |
| 19/02/2025 | 27,50 | 27,72 | 27,11 | 27,12 | -2,24% | 2,22% | 686.900 |
| 18/02/2025 | 27,60 | 27,92 | 27,51 | 27,74 | +0,80% | 1,49% | 889.500 |
| 14/02/2025 | 27,74 | 28,01 | 27,43 | 27,52 | -0,11% | 2,07% | 810.900 |
| 13/02/2025 | 27,88 | 27,91 | 27,49 | 27,55 | -0,83% | 1,51% | 821.100 |
| 12/02/2025 | 28,02 | 28,30 | 27,75 | 27,78 | -2,29% | 1,96% | 519.300 |
| 11/02/2025 | 28,42 | 28,69 | 28,31 | 28,43 | -0,39% | 1,32% | 557.400 |
| 10/02/2025 | 28,85 | 28,87 | 28,41 | 28,54 | -0,38% | 1,59% | 902.500 |
| 07/02/2025 | 29,63 | 29,63 | 28,56 | 28,65 | -3,05% | 3,61% | 682.000 |
| 06/02/2025 | 29,83 | 30,09 | 29,35 | 29,55 | -0,57% | 2,48% | 458.400 |
| 05/02/2025 | 29,65 | 29,94 | 29,50 | 29,72 | +0,64% | 1,47% | 435.500 |
| 04/02/2025 | 29,08 | 29,53 | 28,69 | 29,53 | +1,65% | 2,89% | 660.700 |
| 03/02/2025 | 28,94 | 29,60 | 28,87 | 29,05 | -2,35% | 2,54% | 848.000 |
| 31/01/2025 | 30,25 | 30,29 | 29,40 | 29,75 | -1,46% | 2,93% | 982.300 |
| 30/01/2025 | 30,27 | 30,84 | 28,87 | 30,19 | +1,38% | 6,51% | 1.454.000 |
| 29/01/2025 | 30,00 | 30,12 | 29,68 | 29,78 | -0,43% | 1,47% | 1.259.800 |
| 28/01/2025 | 29,74 | 29,95 | 29,48 | 29,91 | +0,30% | 1,58% | 752.400 |
| 27/01/2025 | 29,43 | 30,15 | 29,24 | 29,82 | +1,46% | 3,09% | 1.032.000 |
| 24/01/2025 | 29,59 | 29,72 | 29,23 | 29,39 | -1,38% | 1,66% | 630.200 |
| 23/01/2025 | 30,99 | 31,19 | 29,60 | 29,80 | +0,03% | 5,13% | 942.600 |
| 22/01/2025 | 29,69 | 29,97 | 29,50 | 29,79 | +0,44% | 1,58% | 536.000 |
| 21/01/2025 | 29,99 | 30,01 | 29,53 | 29,66 | -0,20% | 1,60% | 641.300 |
| 17/01/2025 | 30,03 | 30,40 | 29,60 | 29,72 | -3,29% | 2,66% | 2.701.900 |