🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 22,51 22,75 22,08 22,20 -1,68% 2,98% 568.800
14/04/2025 22,63 22,75 22,14 22,58 +1,26% 2,68% 533.600
11/04/2025 22,34 22,42 21,36 22,30 -0,71% 4,74% 715.200
10/04/2025 22,76 22,76 21,87 22,46 -3,11% 3,91% 997.700
09/04/2025 20,86 23,26 20,73 23,18 +10,07% 12,15% 1.029.000
08/04/2025 21,96 22,16 20,67 21,06 -0,99% 6,79% 975.800
07/04/2025 21,15 22,49 20,72 21,27 -1,80% 8,37% 997.900
04/04/2025 21,41 21,99 20,80 21,66 -1,01% 5,56% 1.196.500
03/04/2025 22,72 22,88 21,64 21,88 -7,17% 5,46% 1.390.000
02/04/2025 22,63 23,66 22,57 23,57 +2,79% 4,84% 605.200
01/04/2025 22,73 23,09 22,35 22,93 +0,35% 3,26% 982.900
31/03/2025 22,42 22,96 22,36 22,85 +0,88% 2,68% 595.000
28/03/2025 22,72 22,95 22,50 22,65 -3,49% 1,96% 819.700
27/03/2025 23,32 23,52 23,11 23,47 +0,09% 1,76% 494.400
26/03/2025 23,16 23,48 23,02 23,45 +0,43% 2,01% 606.900
25/03/2025 23,66 23,81 23,17 23,35 -1,52% 2,70% 552.700
24/03/2025 23,44 23,75 23,33 23,71 +2,42% 1,77% 625.200
21/03/2025 22,92 23,19 22,55 23,15 +0,00% 2,79% 1.201.000
20/03/2025 23,05 23,38 22,98 23,15 -0,17% 1,74% 1.047.900
19/03/2025 23,66 23,86 22,88 23,19 -2,15% 4,14% 844.300
18/03/2025 23,91 23,95 23,45 23,70 -1,29% 2,07% 668.300
17/03/2025 23,59 24,10 23,59 24,01 +1,09% 2,16% 782.500
14/03/2025 23,51 23,77 23,17 23,75 +1,45% 2,55% 671.600
13/03/2025 23,94 23,99 22,99 23,41 -2,05% 4,18% 1.510.200
12/03/2025 24,47 24,66 23,70 23,90 -2,09% 3,94% 1.103.700
11/03/2025 25,47 25,54 24,34 24,41 -4,01% 4,70% 1.148.000
10/03/2025 25,19 26,02 25,19 25,43 -0,31% 3,29% 1.018.000
07/03/2025 25,28 25,58 24,93 25,51 +0,83% 2,57% 932.000
06/03/2025 25,08 25,52 25,02 25,30 -0,12% 1,97% 894.300
05/03/2025 25,32 25,76 25,05 25,33 -0,20% 2,80% 665.800