🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,56 USD

Máx. histórico

38,76

147 días

Caída desde máximo

-23,74%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+1,13%

Cierre anterior

29,23

Rango de hoy

29,23 – 29,95

Volumen hoy

1.194.080

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,16%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
35,21 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 23,54 23,70 23,13 23,14 -1,53% 2,42% 741.000
27/05/2025 23,42 23,65 23,11 23,50 +1,08% 2,28% 1.054.100
23/05/2025 23,08 23,43 23,08 23,25 -1,19% 1,51% 647.700
22/05/2025 23,50 23,65 23,37 23,53 +0,17% 1,17% 765.200
21/05/2025 23,89 24,03 23,44 23,49 -2,85% 2,46% 583.000
20/05/2025 24,47 24,66 24,13 24,18 -1,55% 2,17% 755.900
19/05/2025 24,04 24,57 23,87 24,56 +0,66% 2,91% 754.000
16/05/2025 24,48 24,52 24,18 24,40 +0,54% 1,39% 570.100
15/05/2025 24,27 24,41 24,06 24,27 -0,61% 1,42% 684.400
14/05/2025 24,21 24,47 23,84 24,42 +0,21% 2,60% 984.000
13/05/2025 24,78 24,84 24,34 24,37 -1,54% 2,01% 807.700
12/05/2025 23,99 25,17 23,99 24,75 +7,66% 4,94% 1.246.100
09/05/2025 22,95 23,23 22,72 22,99 -0,17% 2,22% 522.500
08/05/2025 22,58 23,20 22,46 23,03 +2,81% 3,30% 636.300
07/05/2025 22,33 22,69 22,13 22,40 +0,72% 2,50% 480.700
06/05/2025 22,42 22,70 22,22 22,24 -2,16% 2,12% 549.200
05/05/2025 22,59 23,13 22,57 22,73 -0,04% 2,46% 802.400
02/05/2025 22,04 23,03 21,92 22,74 +4,03% 5,02% 1.185.400
01/05/2025 23,20 23,20 21,15 21,86 +1,72% 8,84% 1.115.600
30/04/2025 21,22 21,56 20,59 21,49 -0,97% 4,57% 1.525.400
29/04/2025 21,93 21,93 21,54 21,70 -1,18% 1,78% 782.000
28/04/2025 21,99 22,11 21,73 21,96 +0,05% 1,73% 636.200
25/04/2025 22,39 22,59 21,82 21,95 -4,06% 3,44% 661.300
24/04/2025 22,24 22,99 22,16 22,88 +2,23% 3,75% 650.300
23/04/2025 22,90 23,32 22,31 22,38 +0,36% 4,41% 786.200
22/04/2025 22,13 22,34 21,79 22,30 +1,27% 2,49% 776.400
21/04/2025 22,17 22,26 21,67 22,02 -2,05% 2,67% 653.600
17/04/2025 21,86 22,64 21,86 22,48 +3,50% 3,57% 744.100
16/04/2025 21,96 22,01 21,45 21,72 -2,16% 2,55% 770.400
15/04/2025 22,51 22,75 22,08 22,20 -1,68% 2,98% 568.800