🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,55 USD
Máx. histórico
38,76
148 días
Caída desde máximo
-23,76%
Rango 52 semanas
20,51 – 39,27
Variación hoy
-0,03%
Cierre anterior
29,56
Rango de hoy
29,15 – 29,85
Volumen hoy
1.144.056
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,15%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,94 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 35,14 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 5 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 21,94 | 22,21 | 21,35 | 21,61 | -1,95% | 3,91% | 1.375.500 |
| 06/10/2025 | 21,81 | 22,32 | 21,54 | 22,04 | +1,43% | 3,58% | 1.535.700 |
| 03/10/2025 | 21,59 | 22,09 | 21,45 | 21,73 | +3,08% | 2,96% | 1.705.100 |
| 02/10/2025 | 20,89 | 21,08 | 20,75 | 21,08 | +1,15% | 1,58% | 1.262.200 |
| 01/10/2025 | 20,99 | 21,17 | 20,73 | 20,84 | -1,51% | 2,10% | 967.500 |
| 30/09/2025 | 20,84 | 21,20 | 20,70 | 21,16 | +0,33% | 2,40% | 1.471.800 |
| 29/09/2025 | 21,36 | 21,36 | 20,90 | 21,09 | -0,80% | 2,15% | 1.355.600 |
| 26/09/2025 | 21,30 | 21,50 | 21,06 | 21,26 | -0,09% | 2,07% | 1.404.400 |
| 25/09/2025 | 21,50 | 21,78 | 21,19 | 21,28 | -1,44% | 2,72% | 1.060.000 |
| 24/09/2025 | 21,91 | 21,94 | 21,36 | 21,59 | -1,77% | 2,65% | 1.378.500 |
| 23/09/2025 | 22,09 | 22,31 | 21,81 | 21,98 | +0,00% | 2,26% | 1.186.800 |
| 22/09/2025 | 22,40 | 22,40 | 21,97 | 21,98 | -1,92% | 1,92% | 1.213.200 |
| 19/09/2025 | 23,03 | 23,08 | 22,38 | 22,41 | -2,61% | 3,04% | 1.749.000 |
| 18/09/2025 | 23,44 | 23,66 | 22,99 | 23,01 | -1,20% | 2,84% | 1.181.800 |
| 17/09/2025 | 24,05 | 24,39 | 23,24 | 23,29 | -3,28% | 4,78% | 864.800 |
| 16/09/2025 | 23,94 | 24,10 | 23,75 | 24,08 | +0,67% | 1,48% | 594.400 |
| 15/09/2025 | 23,97 | 24,17 | 23,79 | 23,92 | +0,38% | 1,59% | 933.100 |
| 12/09/2025 | 24,46 | 24,46 | 23,82 | 23,83 | -2,93% | 2,62% | 458.000 |
| 11/09/2025 | 24,00 | 24,63 | 24,00 | 24,55 | +2,94% | 2,63% | 525.300 |
| 10/09/2025 | 24,16 | 24,35 | 23,64 | 23,85 | -1,69% | 2,94% | 646.100 |
| 09/09/2025 | 24,44 | 24,44 | 24,15 | 24,26 | -0,78% | 1,19% | 499.000 |
| 08/09/2025 | 24,64 | 24,66 | 24,30 | 24,45 | -0,41% | 1,46% | 585.100 |
| 05/09/2025 | 24,76 | 25,16 | 24,40 | 24,55 | -0,93% | 3,07% | 533.900 |
| 04/09/2025 | 24,43 | 24,82 | 24,01 | 24,78 | +1,47% | 3,30% | 532.500 |
| 03/09/2025 | 24,41 | 24,68 | 24,12 | 24,42 | -0,04% | 2,29% | 585.700 |
| 02/09/2025 | 24,43 | 24,56 | 24,24 | 24,43 | -1,17% | 1,29% | 498.100 |
| 29/08/2025 | 24,69 | 24,84 | 24,49 | 24,72 | +0,32% | 1,42% | 690.200 |
| 28/08/2025 | 25,03 | 25,10 | 24,26 | 24,64 | -1,20% | 3,36% | 679.900 |
| 27/08/2025 | 24,86 | 25,13 | 24,76 | 24,94 | -0,08% | 1,49% | 2.618.000 |
| 26/08/2025 | 24,68 | 25,12 | 24,57 | 24,96 | +0,60% | 2,23% | 1.001.400 |