🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 3 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 98,37 99,97 98,34 98,87 +0,55% 1,66% 628.600
02/12/2024 100,28 102,70 98,30 98,33 -2,21% 4,39% 874.500
29/11/2024 98,80 100,83 98,39 100,55 +2,53% 2,47% 325.200
27/11/2024 99,90 99,95 97,45 98,07 -1,21% 2,50% 907.100
26/11/2024 102,14 102,25 98,47 99,27 -3,35% 3,70% 989.300
25/11/2024 99,25 103,68 99,25 102,71 +4,44% 4,46% 1.447.100
22/11/2024 100,00 100,10 96,32 98,34 -2,09% 3,78% 1.810.200
21/11/2024 94,66 100,67 92,37 100,44 +5,48% 8,77% 2.182.100
20/11/2024 98,58 98,62 94,33 95,22 -3,70% 4,35% 2.241.000
19/11/2024 98,62 100,65 98,34 98,88 -0,58% 2,34% 950.800
18/11/2024 100,64 100,94 98,10 99,46 -1,41% 2,82% 1.415.200
15/11/2024 100,32 101,39 100,00 100,88 -0,41% 1,39% 956.400
14/11/2024 102,41 102,56 100,03 101,30 -0,79% 2,47% 789.600
13/11/2024 102,94 103,43 101,10 102,11 +0,39% 2,26% 1.283.000
12/11/2024 104,51 104,96 100,48 101,71 -2,46% 4,29% 1.323.800
11/11/2024 105,42 105,75 101,47 104,27 -0,02% 4,06% 2.384.600
08/11/2024 97,89 104,42 97,58 104,29 +8,69% 6,99% 2.944.800
07/11/2024 91,60 96,73 91,47 95,95 +4,18% 5,75% 2.875.300
06/11/2024 89,16 92,63 85,95 92,10 -2,02% 7,49% 4.648.500
05/11/2024 91,63 94,63 91,63 94,00 +3,01% 3,27% 2.158.300
04/11/2024 89,85 92,00 89,62 91,25 +2,39% 2,65% 2.449.800
01/11/2024 94,01 96,95 89,10 89,12 -3,35% 8,35% 4.760.200
31/10/2024 100,62 100,65 90,20 92,21 -16,87% 10,39% 7.576.800
30/10/2024 110,22 112,93 110,17 110,92 +0,39% 2,50% 1.803.900
29/10/2024 110,74 111,75 110,10 110,49 -0,58% 1,49% 783.100
28/10/2024 110,00 111,80 109,50 111,13 +1,66% 2,09% 992.200
25/10/2024 110,39 110,79 108,72 109,32 +1,42% 1,88% 917.200
24/10/2024 110,23 110,35 107,69 107,79 -1,59% 2,41% 630.200
23/10/2024 111,16 112,65 107,95 109,53 +0,05% 4,23% 1.138.100
22/10/2024 108,80 110,67 108,57 109,48 -0,35% 1,93% 763.400