🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 7 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 109,42 110,28 108,14 109,32 +0,42% 1,96% 569.500
16/01/2025 109,34 110,17 108,16 108,86 +1,53% 1,84% 977.200
15/01/2025 109,37 110,72 106,46 107,22 +1,38% 3,89% 962.300
14/01/2025 104,73 108,01 103,28 105,76 +1,37% 4,52% 1.147.200
13/01/2025 106,62 108,60 103,78 104,33 -3,46% 4,52% 1.315.200
10/01/2025 101,80 108,38 100,77 108,07 +5,72% 7,48% 1.708.300
08/01/2025 101,86 102,48 99,70 102,22 -0,22% 2,73% 669.000
07/01/2025 102,76 103,78 100,66 102,45 -0,20% 3,04% 614.400
06/01/2025 100,80 103,48 100,54 102,66 +4,16% 2,92% 1.429.500
03/01/2025 97,36 98,86 96,63 98,56 +1,55% 2,29% 654.000
02/01/2025 97,56 98,35 95,92 97,06 -0,31% 2,50% 557.300
31/12/2024 96,34 97,70 95,76 97,36 +1,70% 2,02% 688.900
30/12/2024 96,28 96,85 94,52 95,73 -1,56% 2,41% 653.800
27/12/2024 97,73 98,83 96,07 97,25 -1,31% 2,82% 522.300
26/12/2024 97,11 99,62 96,20 98,54 +0,65% 3,52% 480.900
24/12/2024 95,71 98,00 95,71 97,90 +2,01% 2,39% 351.500
23/12/2024 95,35 96,88 94,50 95,97 +0,68% 2,49% 596.600
20/12/2024 93,46 97,67 92,88 95,32 +0,15% 5,13% 1.621.000
19/12/2024 95,78 97,88 94,54 95,18 +0,27% 3,49% 977.900
18/12/2024 100,39 100,89 94,19 94,92 -5,92% 6,67% 2.098.300
17/12/2024 100,87 103,56 99,98 100,89 -0,76% 3,55% 623.000
16/12/2024 100,94 103,18 99,72 101,66 +2,00% 3,43% 876.900
13/12/2024 101,25 102,95 99,10 99,67 -1,36% 3,80% 634.000
12/12/2024 101,51 102,44 100,56 101,04 -0,58% 1,85% 778.400
11/12/2024 100,62 103,36 99,67 101,63 +2,21% 3,67% 818.700
10/12/2024 98,96 101,90 98,96 99,43 -0,78% 2,97% 846.000
09/12/2024 101,56 102,63 98,05 100,21 -0,65% 4,51% 1.082.200
06/12/2024 103,23 104,22 99,16 100,87 -0,79% 4,90% 1.098.200
05/12/2024 102,77 104,46 100,74 101,67 -3,58% 3,62% 2.000.100
04/12/2024 99,91 106,59 99,40 105,45 +6,66% 7,20% 1.918.100