🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 5 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 108,79 110,18 108,29 109,86 +0,84% 1,74% 868.600
18/10/2024 106,43 109,68 106,22 108,95 +2,72% 3,25% 1.317.500
17/10/2024 105,57 106,38 104,00 106,07 +0,90% 2,25% 1.279.000
16/10/2024 108,13 108,59 104,91 105,12 -2,60% 3,40% 1.398.900
15/10/2024 107,42 109,07 107,25 107,93 +0,26% 1,69% 874.800
14/10/2024 107,41 107,73 104,78 107,65 +0,33% 2,75% 1.619.400
11/10/2024 108,10 108,67 107,00 107,30 -0,83% 1,54% 1.362.700
10/10/2024 108,58 109,13 108,01 108,20 -0,98% 1,03% 586.100
09/10/2024 109,41 110,29 108,77 109,27 -0,32% 1,39% 850.300
08/10/2024 108,30 110,24 107,84 109,62 +1,21% 2,22% 746.500
07/10/2024 109,10 109,88 107,90 108,31 -1,29% 1,81% 478.800
04/10/2024 110,00 110,96 108,28 109,72 +0,61% 2,44% 767.400
03/10/2024 107,93 109,41 107,16 109,05 +1,38% 2,08% 1.078.600
02/10/2024 106,66 107,94 104,53 107,57 -0,34% 3,20% 1.071.600
01/10/2024 109,00 109,97 106,68 107,94 -0,71% 3,02% 1.097.900
30/09/2024 107,00 108,99 106,92 108,71 +2,56% 1,93% 1.382.500
27/09/2024 105,66 106,64 105,51 106,00 +0,00% 1,07% 1.304.300
26/09/2024 106,69 106,69 104,19 106,00 +0,04% 2,34% 778.500
25/09/2024 106,50 106,90 105,51 105,96 -0,40% 1,31% 1.076.500
24/09/2024 106,55 107,89 105,62 106,39 +1,46% 2,13% 1.166.500
23/09/2024 106,22 106,22 103,53 104,86 -0,86% 2,53% 770.900
20/09/2024 106,97 107,57 105,14 105,77 -1,02% 2,27% 1.357.300
19/09/2024 107,80 108,68 104,57 106,86 +1,78% 3,81% 985.800
18/09/2024 103,21 106,26 102,76 104,99 +1,47% 3,39% 864.900
17/09/2024 103,92 104,50 101,91 103,47 -0,09% 2,49% 1.075.100
16/09/2024 103,47 104,50 102,74 103,56 +0,31% 1,70% 708.800
13/09/2024 101,76 104,13 101,58 103,24 +1,41% 2,51% 1.112.500
12/09/2024 100,00 102,17 99,50 101,80 +2,82% 2,67% 2.010.300
11/09/2024 96,18 99,26 95,11 99,01 +2,81% 4,31% 1.605.000
10/09/2024 97,00 98,29 95,00 96,30 -0,34% 3,40% 697.100