🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 106,35 109,00 106,06 107,68 +3,20% 2,76% 14.517.900
12/05/2025 104,00 106,35 99,01 104,34 +13,70% 7,06% 30.713.700
09/05/2025 94,47 94,91 88,90 91,77 -2,37% 6,36% 15.360.700
08/05/2025 89,69 95,82 88,14 94,00 -0,53% 8,56% 36.455.400
07/05/2025 94,67 96,60 94,23 94,50 +0,71% 2,50% 14.723.900
06/05/2025 97,05 97,40 93,58 93,83 -4,62% 3,94% 13.082.100
05/05/2025 95,40 99,46 95,24 98,38 -0,88% 4,42% 7.652.400
02/05/2025 98,10 100,49 97,63 99,25 +2,31% 2,92% 11.140.800
01/05/2025 98,22 98,89 95,55 97,01 +2,12% 3,40% 8.288.000
30/04/2025 96,14 96,14 92,40 95,00 -3,96% 3,89% 13.233.200
29/04/2025 98,83 99,82 97,84 98,92 +0,36% 2,00% 6.797.200
28/04/2025 96,85 99,07 96,50 98,57 +1,49% 2,65% 5.892.900
25/04/2025 95,79 98,64 95,36 97,12 +2,10% 3,42% 7.824.800
24/04/2025 90,65 95,27 89,41 95,12 +4,57% 6,46% 7.847.300
23/04/2025 91,53 95,45 89,92 90,96 +6,13% 6,04% 14.029.000
22/04/2025 82,99 86,61 81,64 85,71 +4,99% 5,99% 8.664.000
21/04/2025 82,27 83,14 80,35 81,64 -2,40% 3,39% 8.153.000
17/04/2025 84,00 85,08 81,84 83,65 -0,37% 3,86% 11.592.900
16/04/2025 81,61 85,35 81,32 83,96 +0,06% 4,94% 8.811.900
15/04/2025 82,71 84,68 81,93 83,91 +1,38% 3,32% 6.986.400
14/04/2025 87,06 88,27 81,92 82,77 -1,12% 7,30% 10.460.400
11/04/2025 84,73 85,21 78,00 83,71 -1,09% 8,51% 18.099.200
10/04/2025 87,24 87,40 81,39 84,63 -7,41% 6,89% 16.133.700
09/04/2025 75,38 94,14 74,67 91,40 +18,56% 25,83% 26.917.500
08/04/2025 83,93 86,36 75,23 77,09 -2,19% 13,26% 18.606.200
07/04/2025 70,30 83,47 69,99 78,82 +2,51% 19,18% 22.525.900
04/04/2025 77,48 78,27 69,84 76,89 -6,56% 10,88% 29.707.500
03/04/2025 87,33 87,70 81,25 82,29 -18,24% 7,39% 28.920.200
02/04/2025 95,03 101,45 94,65 100,65 +3,08% 7,16% 7.892.000
01/04/2025 95,80 99,54 93,96 97,64 +2,26% 5,82% 10.309.400