🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 113,76 113,76 108,33 113,07 -0,72% 4,77% 11.368.200
25/06/2025 114,28 114,50 112,86 113,89 -0,46% 1,44% 9.134.700
24/06/2025 112,23 115,16 111,85 114,42 +4,04% 2,95% 8.907.500
23/06/2025 106,20 110,06 103,91 109,98 +3,36% 5,79% 8.834.000
20/06/2025 107,72 109,12 105,73 106,40 +0,41% 3,15% 10.354.900
18/06/2025 106,52 107,70 105,30 105,97 -0,53% 2,25% 5.960.400
17/06/2025 107,30 108,54 106,34 106,53 -1,70% 2,05% 4.910.900
16/06/2025 107,96 109,48 107,01 108,37 +2,88% 2,29% 7.266.600
13/06/2025 105,53 107,01 104,66 105,34 -3,54% 2,23% 7.979.400
12/06/2025 113,25 113,57 108,87 109,21 -4,31% 4,15% 8.669.300
11/06/2025 111,63 117,36 111,29 114,13 +3,51% 5,44% 14.078.100
10/06/2025 108,36 110,61 107,35 110,26 +2,28% 3,01% 6.548.500
09/06/2025 110,42 111,00 107,76 107,80 -3,24% 2,93% 7.738.800
06/06/2025 106,99 112,08 106,66 111,41 +6,07% 5,07% 8.736.300
05/06/2025 104,00 106,56 103,10 105,03 +1,40% 3,33% 11.085.300
04/06/2025 105,44 105,75 102,81 103,58 -1,46% 2,79% 7.465.100
03/06/2025 104,80 106,56 104,29 105,11 -1,34% 2,17% 7.236.200
02/06/2025 106,26 107,35 103,73 106,54 -0,63% 3,41% 5.341.400
30/05/2025 107,32 107,69 103,91 107,22 -0,45% 3,52% 12.183.300
29/05/2025 109,70 110,68 107,15 107,70 +0,55% 3,22% 6.636.000
28/05/2025 106,53 108,14 105,57 107,11 +0,35% 2,41% 6.823.400
27/05/2025 104,36 107,48 103,90 106,74 +5,15% 3,43% 7.556.600
23/05/2025 100,81 102,96 100,31 101,51 -1,72% 2,63% 5.999.500
22/05/2025 102,42 104,76 101,78 103,29 +0,95% 2,91% 6.216.400
21/05/2025 104,99 105,58 101,55 102,32 -3,86% 3,84% 9.251.300
20/05/2025 108,63 109,09 104,61 106,43 -2,45% 4,12% 8.294.500
19/05/2025 108,81 109,92 106,82 109,10 -1,49% 2,85% 9.809.700
16/05/2025 111,56 112,38 109,80 110,75 +0,49% 2,32% 96.081.400
15/05/2025 109,93 111,73 108,39 110,21 -1,11% 3,04% 13.577.300
14/05/2025 108,41 111,88 108,25 111,45 +3,50% 3,35% 16.384.000