🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 14,42 | 14,64 | 14,36 | 14,46 | -0,75% | 1,94% | 1.261.700 |
| 07/03/2017 | 14,57 | 14,62 | 14,46 | 14,57 | -0,34% | 1,10% | 1.489.200 |
| 06/03/2017 | 14,54 | 14,67 | 14,49 | 14,62 | -0,14% | 1,24% | 1.408.600 |
| 03/03/2017 | 14,47 | 14,69 | 14,42 | 14,64 | -0,75% | 1,87% | 2.526.600 |
| 02/03/2017 | 14,86 | 14,89 | 14,67 | 14,75 | -0,74% | 1,48% | 2.317.200 |
| 01/03/2017 | 14,79 | 15,09 | 14,78 | 14,86 | +0,75% | 2,10% | 3.156.400 |
| 28/02/2017 | 14,90 | 14,90 | 14,55 | 14,75 | -1,21% | 2,35% | 4.357.900 |
| 27/02/2017 | 14,69 | 15,05 | 14,66 | 14,93 | +1,50% | 2,65% | 2.179.200 |
| 24/02/2017 | 14,73 | 14,76 | 14,51 | 14,71 | -0,34% | 1,70% | 3.247.100 |
| 23/02/2017 | 15,06 | 15,07 | 14,65 | 14,76 | -1,60% | 2,79% | 2.659.000 |
| 22/02/2017 | 15,49 | 15,96 | 14,80 | 15,00 | -1,32% | 7,49% | 4.780.800 |
| 21/02/2017 | 15,14 | 15,34 | 15,07 | 15,20 | +0,46% | 1,78% | 3.083.500 |
| 17/02/2017 | 15,44 | 15,48 | 15,04 | 15,13 | -1,82% | 2,85% | 2.459.800 |
| 16/02/2017 | 15,56 | 15,67 | 15,37 | 15,41 | -0,96% | 1,93% | 2.032.200 |
| 15/02/2017 | 15,34 | 15,64 | 15,17 | 15,56 | +0,84% | 3,06% | 3.206.500 |
| 14/02/2017 | 15,32 | 15,47 | 15,20 | 15,43 | +0,33% | 1,76% | 1.273.200 |
| 13/02/2017 | 15,37 | 15,42 | 15,26 | 15,38 | +0,85% | 1,04% | 1.545.800 |
| 10/02/2017 | 15,17 | 15,31 | 15,12 | 15,25 | +0,59% | 1,25% | 1.928.700 |
| 09/02/2017 | 14,93 | 15,22 | 14,83 | 15,16 | +1,74% | 2,61% | 2.030.400 |
| 08/02/2017 | 14,75 | 14,91 | 14,60 | 14,90 | +0,68% | 2,10% | 2.392.100 |
| 07/02/2017 | 15,05 | 15,27 | 14,74 | 14,80 | -1,66% | 3,52% | 2.880.600 |
| 06/02/2017 | 15,12 | 15,17 | 14,95 | 15,05 | -0,46% | 1,46% | 1.746.300 |
| 03/02/2017 | 14,94 | 15,16 | 14,83 | 15,12 | +1,82% | 2,21% | 1.892.300 |
| 02/02/2017 | 14,68 | 14,90 | 14,64 | 14,85 | +0,95% | 1,77% | 2.391.600 |
| 01/02/2017 | 14,77 | 15,02 | 14,64 | 14,71 | -0,07% | 2,57% | 2.545.100 |
| 31/01/2017 | 14,68 | 14,75 | 14,45 | 14,72 | +0,27% | 2,04% | 2.084.200 |
| 30/01/2017 | 15,10 | 15,10 | 14,51 | 14,68 | -3,23% | 3,91% | 2.033.900 |
| 27/01/2017 | 15,32 | 15,34 | 15,01 | 15,17 | -0,59% | 2,15% | 1.932.000 |
| 26/01/2017 | 15,09 | 15,28 | 15,09 | 15,26 | +1,53% | 1,26% | 2.653.900 |
| 25/01/2017 | 14,95 | 15,20 | 14,89 | 15,03 | +0,94% | 2,07% | 2.467.400 |