🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 15,47 | 15,49 | 15,23 | 15,25 | -1,49% | 1,68% | 1.447.000 |
| 20/04/2017 | 15,53 | 15,58 | 15,21 | 15,48 | +0,00% | 2,38% | 2.499.400 |
| 19/04/2017 | 15,30 | 15,57 | 15,30 | 15,48 | +1,38% | 1,76% | 2.292.700 |
| 18/04/2017 | 15,22 | 15,35 | 15,11 | 15,27 | +0,00% | 1,58% | 1.166.100 |
| 17/04/2017 | 15,18 | 15,27 | 15,09 | 15,27 | +0,86% | 1,19% | 1.324.100 |
| 13/04/2017 | 15,13 | 15,25 | 15,07 | 15,14 | +0,00% | 1,19% | 1.402.400 |
| 12/04/2017 | 15,24 | 15,24 | 14,99 | 15,14 | -0,53% | 1,64% | 1.734.800 |
| 11/04/2017 | 15,14 | 15,24 | 15,04 | 15,22 | +0,53% | 1,32% | 2.198.800 |
| 10/04/2017 | 14,96 | 15,26 | 14,91 | 15,14 | +0,26% | 2,34% | 1.432.100 |
| 07/04/2017 | 15,33 | 15,38 | 15,06 | 15,10 | -1,76% | 2,09% | 1.842.500 |
| 06/04/2017 | 15,22 | 15,39 | 15,05 | 15,37 | +1,05% | 2,23% | 2.208.900 |
| 05/04/2017 | 15,25 | 15,42 | 15,19 | 15,21 | +0,40% | 1,51% | 3.070.500 |
| 04/04/2017 | 15,06 | 15,26 | 14,96 | 15,15 | +0,60% | 1,99% | 3.363.300 |
| 03/04/2017 | 15,34 | 15,40 | 14,95 | 15,06 | -1,76% | 2,93% | 2.144.300 |
| 31/03/2017 | 15,13 | 15,36 | 15,08 | 15,33 | +1,32% | 1,85% | 2.760.000 |
| 30/03/2017 | 14,94 | 15,13 | 14,90 | 15,13 | +1,34% | 1,54% | 1.546.600 |
| 29/03/2017 | 14,69 | 14,94 | 14,62 | 14,93 | +0,95% | 2,18% | 1.457.200 |
| 28/03/2017 | 14,69 | 14,81 | 14,53 | 14,79 | +0,54% | 1,91% | 1.587.200 |
| 27/03/2017 | 14,61 | 14,71 | 14,50 | 14,71 | -0,20% | 1,44% | 1.380.600 |
| 24/03/2017 | 14,71 | 14,88 | 14,67 | 14,74 | +0,27% | 1,43% | 1.197.200 |
| 23/03/2017 | 14,65 | 14,87 | 14,62 | 14,70 | +0,07% | 1,71% | 1.561.000 |
| 22/03/2017 | 14,52 | 14,69 | 14,29 | 14,69 | +1,10% | 2,75% | 1.576.200 |
| 21/03/2017 | 14,94 | 14,99 | 14,49 | 14,53 | -2,15% | 3,35% | 1.511.800 |
| 20/03/2017 | 14,94 | 14,97 | 14,77 | 14,85 | -0,60% | 1,34% | 927.800 |
| 17/03/2017 | 15,06 | 15,10 | 14,84 | 14,94 | -0,73% | 1,73% | 3.414.400 |
| 16/03/2017 | 14,79 | 15,10 | 14,74 | 15,05 | +1,90% | 2,43% | 3.118.300 |
| 15/03/2017 | 14,51 | 14,85 | 14,48 | 14,77 | +2,29% | 2,55% | 1.652.600 |
| 14/03/2017 | 14,39 | 14,52 | 14,27 | 14,44 | +0,07% | 1,74% | 1.054.500 |
| 13/03/2017 | 14,36 | 14,54 | 14,36 | 14,43 | +0,77% | 1,25% | 1.295.100 |
| 10/03/2017 | 14,35 | 14,44 | 14,15 | 14,32 | +0,56% | 2,02% | 1.862.300 |