🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8,95 | 9,22 | 8,86 | 9,13 | +2,13% | 4,02% | 1.397.800 |
| 31/12/2025 | 9,07 | 9,07 | 8,93 | 8,94 | -1,87% | 1,54% | 1.156.700 |
| 30/12/2025 | 9,14 | 9,16 | 9,09 | 9,11 | -0,11% | 0,77% | 1.022.800 |
| 29/12/2025 | 9,09 | 9,14 | 9,03 | 9,12 | +0,00% | 1,21% | 925.400 |
| 26/12/2025 | 9,05 | 9,13 | 9,03 | 9,12 | +0,33% | 1,10% | 632.600 |
| 24/12/2025 | 9,03 | 9,15 | 9,03 | 9,09 | +0,55% | 1,33% | 516.200 |
| 23/12/2025 | 9,14 | 9,17 | 9,00 | 9,04 | -1,31% | 1,86% | 1.181.300 |
| 22/12/2025 | 9,15 | 9,23 | 9,12 | 9,16 | +0,11% | 1,20% | 1.353.400 |
| 19/12/2025 | 9,06 | 9,16 | 9,05 | 9,15 | +0,55% | 1,21% | 6.667.100 |
| 18/12/2025 | 9,31 | 9,31 | 9,09 | 9,10 | -1,30% | 2,36% | 1.124.400 |
| 17/12/2025 | 9,24 | 9,33 | 9,18 | 9,22 | +0,11% | 1,62% | 1.739.200 |
| 16/12/2025 | 9,27 | 9,28 | 9,15 | 9,21 | -0,75% | 1,40% | 1.645.800 |
| 15/12/2025 | 9,32 | 9,33 | 9,11 | 9,28 | +0,54% | 2,36% | 1.752.600 |
| 12/12/2025 | 9,23 | 9,29 | 9,18 | 9,23 | +0,54% | 1,19% | 1.696.900 |
| 11/12/2025 | 9,14 | 9,26 | 9,08 | 9,18 | +0,88% | 1,97% | 3.576.100 |
| 10/12/2025 | 9,07 | 9,22 | 9,00 | 9,10 | +0,55% | 2,43% | 1.816.600 |
| 09/12/2025 | 8,96 | 9,11 | 8,96 | 9,05 | +1,57% | 1,67% | 1.861.600 |
| 08/12/2025 | 8,94 | 8,97 | 8,87 | 8,91 | -0,22% | 1,12% | 2.122.000 |
| 05/12/2025 | 8,87 | 9,02 | 8,84 | 8,93 | +0,00% | 2,03% | 1.405.700 |
| 04/12/2025 | 9,14 | 9,17 | 8,87 | 8,93 | -2,83% | 3,28% | 1.590.200 |
| 03/12/2025 | 9,14 | 9,21 | 9,06 | 9,19 | +1,21% | 1,64% | 1.232.300 |
| 02/12/2025 | 9,27 | 9,27 | 9,07 | 9,08 | -1,30% | 2,16% | 1.339.900 |
| 01/12/2025 | 9,30 | 9,36 | 9,17 | 9,20 | -1,71% | 2,04% | 1.426.700 |
| 28/11/2025 | 9,44 | 9,44 | 9,24 | 9,36 | -0,32% | 2,12% | 1.102.600 |
| 26/11/2025 | 9,32 | 9,48 | 9,29 | 9,39 | +0,54% | 2,04% | 3.375.700 |
| 25/11/2025 | 9,24 | 9,43 | 9,24 | 9,34 | +1,85% | 2,06% | 2.914.500 |
| 24/11/2025 | 9,11 | 9,22 | 8,99 | 9,17 | +1,21% | 2,52% | 3.599.300 |
| 21/11/2025 | 9,06 | 9,23 | 8,95 | 9,06 | +0,78% | 3,09% | 2.732.100 |
| 20/11/2025 | 9,27 | 9,39 | 8,98 | 8,99 | -2,07% | 4,42% | 1.514.900 |
| 19/11/2025 | 9,18 | 9,26 | 9,04 | 9,18 | +0,55% | 2,40% | 1.572.900 |