🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 hora
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 10,20 | 10,31 | 10,18 | 10,24 | +0,00% | 1,27% | 1.127.000 |
| 12/05/2026 | 10,27 | 10,29 | 10,11 | 10,24 | -0,29% | 1,75% | 1.143.900 |
| 11/05/2026 | 10,50 | 10,56 | 10,25 | 10,27 | -2,10% | 2,95% | 1.183.900 |
| 08/05/2026 | 10,37 | 10,58 | 10,33 | 10,49 | +1,35% | 2,41% | 1.472.600 |
| 07/05/2026 | 10,30 | 10,39 | 10,25 | 10,35 | +0,98% | 1,36% | 1.659.900 |
| 06/05/2026 | 10,29 | 10,33 | 10,19 | 10,25 | +2,30% | 1,36% | 1.419.800 |
| 05/05/2026 | 9,78 | 10,05 | 9,64 | 10,02 | +3,19% | 4,19% | 1.415.700 |
| 04/05/2026 | 9,83 | 9,92 | 9,69 | 9,71 | -1,82% | 2,34% | 1.318.400 |
| 01/05/2026 | 9,82 | 9,92 | 9,78 | 9,89 | +0,71% | 1,43% | 1.329.800 |
| 30/04/2026 | 9,81 | 9,88 | 9,79 | 9,82 | -0,10% | 0,92% | 1.379.900 |
| 29/04/2026 | 9,70 | 9,86 | 9,70 | 9,83 | +0,92% | 1,65% | 1.504.600 |
| 28/04/2026 | 9,73 | 9,80 | 9,66 | 9,74 | +0,52% | 1,44% | 1.130.100 |
| 27/04/2026 | 9,64 | 9,77 | 9,61 | 9,69 | +0,52% | 1,66% | 869.300 |
| 24/04/2026 | 9,52 | 9,65 | 9,48 | 9,64 | +0,84% | 1,79% | 909.100 |
| 23/04/2026 | 9,57 | 9,63 | 9,46 | 9,56 | +0,53% | 1,78% | 555.800 |
| 22/04/2026 | 9,68 | 9,68 | 9,48 | 9,51 | -1,25% | 2,07% | 927.500 |
| 21/04/2026 | 9,74 | 9,83 | 9,61 | 9,63 | -1,03% | 2,26% | 986.900 |
| 20/04/2026 | 9,59 | 9,75 | 9,54 | 9,73 | +0,83% | 2,19% | 2.399.000 |
| 17/04/2026 | 9,62 | 9,76 | 9,62 | 9,65 | +1,58% | 1,46% | 1.603.200 |
| 16/04/2026 | 9,53 | 9,67 | 9,45 | 9,50 | -0,73% | 2,31% | 1.686.200 |
| 15/04/2026 | 9,70 | 9,75 | 9,54 | 9,57 | -1,75% | 2,16% | 1.979.000 |
| 14/04/2026 | 9,56 | 9,81 | 9,54 | 9,74 | +1,78% | 2,82% | 1.389.600 |
| 13/04/2026 | 9,51 | 9,58 | 9,40 | 9,57 | +0,21% | 1,89% | 1.338.600 |
| 10/04/2026 | 9,49 | 9,60 | 9,44 | 9,55 | +0,95% | 1,69% | 2.900.800 |
| 09/04/2026 | 9,17 | 9,62 | 9,16 | 9,46 | +2,60% | 5,02% | 3.014.300 |
| 08/04/2026 | 9,22 | 9,29 | 9,15 | 9,22 | +2,44% | 1,52% | 2.936.100 |
| 07/04/2026 | 8,99 | 9,08 | 8,97 | 9,00 | -0,33% | 1,22% | 2.081.500 |
| 06/04/2026 | 8,97 | 9,03 | 8,89 | 9,03 | +0,22% | 1,56% | 1.943.000 |
| 02/04/2026 | 8,92 | 9,04 | 8,86 | 9,01 | +0,22% | 2,02% | 1.343.100 |
| 01/04/2026 | 9,11 | 9,11 | 8,98 | 8,99 | -0,22% | 1,43% | 1.739.700 |