🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,86 USD
Máx. histórico
31,20
7481 días
Caída desde máximo
-58,78%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+0,55%
Cierre anterior
12,79
Rango de hoy
12,86 – 13,08
Volumen hoy
1.998.161
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,24 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 9,21 | 9,29 | 9,07 | 9,22 | +0,55% | 2,39% | 1.460.100 |
| 12/02/2026 | 9,37 | 9,44 | 8,98 | 9,17 | -1,19% | 4,91% | 1.838.300 |
| 11/02/2026 | 9,43 | 9,46 | 9,26 | 9,28 | -1,07% | 2,12% | 1.687.100 |
| 10/02/2026 | 9,13 | 9,40 | 9,11 | 9,38 | +2,85% | 3,18% | 1.641.900 |
| 09/02/2026 | 9,11 | 9,18 | 9,02 | 9,12 | -0,33% | 1,76% | 1.102.300 |
| 06/02/2026 | 9,10 | 9,22 | 9,04 | 9,15 | +1,55% | 1,98% | 1.798.300 |
| 05/02/2026 | 9,07 | 9,12 | 8,89 | 9,01 | -0,44% | 2,54% | 8.260.800 |
| 04/02/2026 | 8,85 | 9,15 | 8,85 | 9,05 | +3,08% | 3,39% | 4.986.200 |
| 03/02/2026 | 8,78 | 8,88 | 8,69 | 8,78 | +0,57% | 2,16% | 2.000.500 |
| 02/02/2026 | 8,82 | 8,89 | 8,72 | 8,73 | -0,46% | 1,93% | 2.548.400 |
| 30/01/2026 | 8,90 | 8,93 | 8,75 | 8,77 | -2,12% | 2,02% | 4.261.900 |
| 29/01/2026 | 8,83 | 9,00 | 8,77 | 8,96 | +2,40% | 2,60% | 1.845.600 |
| 28/01/2026 | 8,91 | 9,03 | 8,74 | 8,75 | -1,13% | 3,25% | 1.697.100 |
| 27/01/2026 | 9,03 | 9,05 | 8,75 | 8,85 | -1,99% | 3,32% | 7.354.400 |
| 26/01/2026 | 9,02 | 9,08 | 8,99 | 9,03 | -0,11% | 1,00% | 1.069.100 |
| 23/01/2026 | 9,14 | 9,14 | 8,97 | 9,04 | -1,42% | 1,86% | 1.038.500 |
| 22/01/2026 | 9,27 | 9,46 | 9,16 | 9,17 | -0,76% | 3,24% | 1.176.400 |
| 21/01/2026 | 9,04 | 9,30 | 9,04 | 9,24 | +2,67% | 2,88% | 1.319.500 |
| 20/01/2026 | 8,96 | 9,09 | 8,92 | 9,00 | -1,53% | 1,90% | 1.628.700 |
| 16/01/2026 | 9,12 | 9,21 | 9,03 | 9,14 | -0,33% | 1,97% | 1.490.100 |
| 15/01/2026 | 9,06 | 9,24 | 9,02 | 9,17 | +1,55% | 2,43% | 1.354.700 |
| 14/01/2026 | 9,34 | 9,35 | 8,96 | 9,03 | -3,42% | 4,18% | 1.323.600 |
| 13/01/2026 | 9,25 | 9,43 | 9,25 | 9,35 | +1,08% | 1,95% | 1.322.000 |
| 12/01/2026 | 9,10 | 9,32 | 9,10 | 9,25 | -1,80% | 2,42% | 1.182.000 |
| 09/01/2026 | 9,31 | 9,48 | 9,29 | 9,42 | +1,40% | 2,04% | 1.625.100 |
| 08/01/2026 | 9,17 | 9,47 | 9,13 | 9,29 | +0,87% | 3,71% | 2.138.500 |
| 07/01/2026 | 9,44 | 9,44 | 9,14 | 9,21 | -2,44% | 3,18% | 1.367.400 |
| 06/01/2026 | 9,23 | 9,47 | 9,09 | 9,44 | +1,61% | 4,12% | 2.639.300 |
| 05/01/2026 | 9,23 | 9,35 | 9,04 | 9,29 | +1,75% | 3,36% | 2.306.200 |
| 02/01/2026 | 8,95 | 9,22 | 8,86 | 9,13 | +2,13% | 4,02% | 1.397.800 |