🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 hora
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 9,06 | 9,12 | 8,94 | 9,01 | +0,22% | 1,99% | 1.910.800 |
| 30/03/2026 | 9,01 | 9,10 | 8,96 | 8,99 | +0,45% | 1,55% | 1.572.900 |
| 27/03/2026 | 9,17 | 9,21 | 8,93 | 8,95 | -3,24% | 3,05% | 1.565.100 |
| 26/03/2026 | 9,31 | 9,42 | 9,22 | 9,25 | -0,11% | 2,15% | 1.183.800 |
| 25/03/2026 | 9,18 | 9,27 | 9,10 | 9,26 | +1,87% | 1,85% | 1.193.500 |
| 24/03/2026 | 9,01 | 9,21 | 9,00 | 9,09 | -0,22% | 2,33% | 1.111.500 |
| 23/03/2026 | 9,12 | 9,33 | 9,06 | 9,11 | +2,59% | 2,96% | 2.121.000 |
| 20/03/2026 | 9,04 | 9,12 | 8,86 | 8,88 | -2,52% | 2,88% | 3.710.200 |
| 19/03/2026 | 8,98 | 9,16 | 8,97 | 9,11 | +0,66% | 2,12% | 3.114.200 |
| 18/03/2026 | 9,01 | 9,19 | 8,99 | 9,05 | -0,44% | 2,22% | 1.539.200 |
| 17/03/2026 | 9,21 | 9,30 | 9,08 | 9,09 | -0,22% | 2,39% | 1.445.400 |
| 16/03/2026 | 9,04 | 9,21 | 9,03 | 9,11 | +2,02% | 1,99% | 1.406.100 |
| 13/03/2026 | 9,15 | 9,23 | 8,93 | 8,93 | -1,33% | 3,28% | 1.720.300 |
| 12/03/2026 | 9,14 | 9,21 | 9,03 | 9,05 | -2,16% | 1,97% | 1.055.200 |
| 11/03/2026 | 9,24 | 9,31 | 9,20 | 9,25 | -0,43% | 1,19% | 1.074.500 |
| 10/03/2026 | 9,30 | 9,46 | 9,26 | 9,29 | -0,64% | 2,15% | 1.601.400 |
| 09/03/2026 | 9,26 | 9,41 | 9,02 | 9,35 | -0,32% | 4,21% | 1.949.900 |
| 06/03/2026 | 9,43 | 9,47 | 9,25 | 9,38 | -2,09% | 2,33% | 1.757.300 |
| 05/03/2026 | 9,66 | 9,70 | 9,53 | 9,58 | -1,34% | 1,76% | 1.235.400 |
| 04/03/2026 | 9,63 | 9,83 | 9,59 | 9,71 | +1,68% | 2,49% | 2.003.100 |
| 03/03/2026 | 9,26 | 9,59 | 9,19 | 9,55 | +0,63% | 4,32% | 1.723.600 |
| 02/03/2026 | 9,21 | 9,50 | 9,04 | 9,49 | +2,26% | 4,99% | 2.385.300 |
| 27/02/2026 | 9,48 | 9,82 | 9,19 | 9,28 | -3,93% | 6,65% | 3.069.200 |
| 26/02/2026 | 9,48 | 9,67 | 9,30 | 9,66 | +3,09% | 3,90% | 1.817.600 |
| 25/02/2026 | 9,26 | 9,38 | 9,20 | 9,37 | +1,19% | 1,94% | 1.231.800 |
| 24/02/2026 | 9,26 | 9,29 | 9,13 | 9,26 | +0,00% | 1,73% | 940.300 |
| 23/02/2026 | 9,40 | 9,48 | 9,13 | 9,26 | -1,49% | 3,72% | 1.263.200 |
| 20/02/2026 | 9,33 | 9,45 | 9,21 | 9,40 | +0,21% | 2,57% | 2.257.500 |
| 19/02/2026 | 9,31 | 9,41 | 9,24 | 9,38 | +1,19% | 1,83% | 1.948.300 |
| 18/02/2026 | 9,32 | 9,45 | 9,27 | 9,27 | -0,75% | 1,93% | 1.765.400 |