🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 6 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 9,07 | 9,20 | 9,02 | 9,13 | +0,22% | 1,98% | 1.976.700 |
| 17/11/2025 | 9,45 | 9,54 | 9,11 | 9,11 | -4,00% | 4,55% | 1.859.300 |
| 14/11/2025 | 9,35 | 9,49 | 9,34 | 9,49 | +0,64% | 1,60% | 1.091.100 |
| 13/11/2025 | 9,47 | 9,57 | 9,39 | 9,43 | -0,84% | 1,90% | 1.093.500 |
| 12/11/2025 | 9,55 | 9,75 | 9,50 | 9,51 | -0,73% | 2,62% | 5.363.300 |
| 11/11/2025 | 9,87 | 9,91 | 9,58 | 9,58 | -2,84% | 3,34% | 1.427.000 |
| 10/11/2025 | 9,56 | 9,91 | 9,48 | 9,86 | +4,34% | 4,50% | 2.061.600 |
| 07/11/2025 | 9,42 | 9,71 | 9,19 | 9,45 | +1,83% | 5,52% | 2.272.500 |
| 06/11/2025 | 9,12 | 9,36 | 9,05 | 9,28 | +2,09% | 3,40% | 2.037.400 |
| 05/11/2025 | 8,98 | 9,16 | 8,89 | 9,09 | +1,68% | 3,01% | 873.900 |
| 04/11/2025 | 8,97 | 9,07 | 8,83 | 8,94 | -1,11% | 2,68% | 867.300 |
| 03/11/2025 | 8,81 | 9,09 | 8,72 | 9,04 | +2,15% | 4,20% | 1.312.300 |
| 31/10/2025 | 8,91 | 8,98 | 8,70 | 8,85 | -1,56% | 3,14% | 1.107.100 |
| 30/10/2025 | 8,99 | 9,10 | 8,97 | 8,99 | -0,99% | 1,45% | 1.080.500 |
| 29/10/2025 | 9,00 | 9,29 | 8,98 | 9,08 | +0,33% | 3,44% | 1.133.600 |
| 28/10/2025 | 9,18 | 9,18 | 9,02 | 9,05 | -1,84% | 1,74% | 817.800 |
| 27/10/2025 | 9,13 | 9,26 | 9,06 | 9,22 | +1,32% | 2,19% | 1.179.700 |
| 24/10/2025 | 9,21 | 9,21 | 9,09 | 9,10 | -0,44% | 1,30% | 784.000 |
| 23/10/2025 | 9,34 | 9,34 | 9,12 | 9,14 | -1,83% | 2,36% | 729.600 |
| 22/10/2025 | 9,27 | 9,43 | 9,23 | 9,31 | +0,98% | 2,16% | 1.177.500 |
| 21/10/2025 | 9,27 | 9,38 | 9,21 | 9,22 | -0,43% | 1,83% | 1.370.900 |
| 20/10/2025 | 9,25 | 9,32 | 9,15 | 9,26 | +0,65% | 1,84% | 662.600 |
| 17/10/2025 | 9,11 | 9,24 | 9,11 | 9,20 | +0,44% | 1,43% | 973.700 |
| 16/10/2025 | 9,33 | 9,40 | 9,11 | 9,16 | -2,03% | 3,11% | 1.052.100 |
| 15/10/2025 | 9,13 | 9,38 | 9,12 | 9,35 | +2,97% | 2,85% | 1.295.900 |
| 14/10/2025 | 8,84 | 9,11 | 8,82 | 9,08 | +1,23% | 3,28% | 1.301.100 |
| 13/10/2025 | 8,93 | 9,01 | 8,84 | 8,97 | +1,82% | 1,90% | 725.300 |
| 10/10/2025 | 9,01 | 9,04 | 8,76 | 8,81 | -2,22% | 3,11% | 1.790.200 |
| 09/10/2025 | 9,12 | 9,18 | 8,92 | 9,01 | -1,21% | 2,85% | 1.210.300 |
| 08/10/2025 | 9,16 | 9,24 | 9,07 | 9,12 | +0,00% | 1,86% | 1.097.900 |