🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 9,55 | 9,58 | 9,40 | 9,44 | -1,36% | 1,88% | 1.688.000 |
| 22/08/2025 | 9,22 | 9,59 | 9,16 | 9,57 | +5,16% | 4,66% | 1.926.900 |
| 21/08/2025 | 8,97 | 9,15 | 8,97 | 9,10 | +0,66% | 2,01% | 2.059.200 |
| 20/08/2025 | 9,09 | 9,14 | 9,03 | 9,04 | -0,44% | 1,21% | 2.423.300 |
| 19/08/2025 | 9,05 | 9,21 | 9,05 | 9,08 | +0,67% | 1,77% | 2.853.400 |
| 18/08/2025 | 9,00 | 9,24 | 8,99 | 9,02 | +0,11% | 2,78% | 3.190.500 |
| 15/08/2025 | 9,06 | 9,12 | 8,94 | 9,01 | -0,55% | 1,99% | 4.008.300 |
| 14/08/2025 | 9,13 | 9,17 | 9,01 | 9,06 | -1,95% | 1,75% | 2.144.900 |
| 13/08/2025 | 9,00 | 9,28 | 8,99 | 9,24 | +2,67% | 3,22% | 1.405.500 |
| 12/08/2025 | 8,72 | 9,01 | 8,68 | 9,00 | +4,29% | 3,78% | 2.020.200 |
| 11/08/2025 | 8,70 | 8,77 | 8,61 | 8,63 | -0,92% | 1,84% | 2.553.000 |
| 08/08/2025 | 8,86 | 8,86 | 8,67 | 8,71 | -0,91% | 2,14% | 2.385.600 |
| 07/08/2025 | 8,86 | 8,90 | 8,67 | 8,79 | +0,34% | 2,60% | 2.146.500 |
| 06/08/2025 | 8,50 | 8,77 | 8,48 | 8,76 | -0,11% | 3,41% | 4.326.200 |
| 05/08/2025 | 8,78 | 8,79 | 8,64 | 8,77 | +0,23% | 1,71% | 2.154.500 |
| 04/08/2025 | 8,66 | 8,80 | 8,62 | 8,75 | +1,27% | 2,08% | 1.209.100 |
| 01/08/2025 | 8,64 | 8,71 | 8,52 | 8,64 | -1,26% | 2,20% | 2.297.000 |
| 31/07/2025 | 8,72 | 8,82 | 8,63 | 8,75 | -0,46% | 2,18% | 2.232.300 |
| 30/07/2025 | 9,00 | 9,00 | 8,71 | 8,79 | -1,90% | 3,22% | 1.637.200 |
| 29/07/2025 | 9,02 | 9,06 | 8,90 | 8,96 | -0,22% | 1,77% | 1.883.300 |
| 28/07/2025 | 9,10 | 9,11 | 8,97 | 8,98 | -0,44% | 1,54% | 1.528.000 |
| 25/07/2025 | 9,01 | 9,11 | 8,95 | 9,02 | +0,78% | 1,78% | 1.083.000 |
| 24/07/2025 | 8,93 | 9,02 | 8,90 | 8,95 | -0,89% | 1,34% | 2.039.500 |
| 23/07/2025 | 9,12 | 9,18 | 9,02 | 9,03 | -0,22% | 1,75% | 1.449.800 |
| 22/07/2025 | 8,85 | 9,07 | 8,85 | 9,05 | +2,26% | 2,49% | 1.469.200 |
| 21/07/2025 | 8,94 | 9,03 | 8,83 | 8,85 | -0,34% | 2,24% | 1.685.300 |
| 18/07/2025 | 8,86 | 8,92 | 8,74 | 8,88 | +0,91% | 2,03% | 1.956.700 |
| 17/07/2025 | 8,86 | 9,01 | 8,80 | 8,80 | -1,01% | 2,37% | 2.388.800 |
| 16/07/2025 | 8,92 | 9,05 | 8,85 | 8,89 | -0,22% | 2,24% | 1.356.600 |
| 15/07/2025 | 9,12 | 9,14 | 8,90 | 8,91 | -2,09% | 2,63% | 1.390.000 |