🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 15,48 | 15,50 | 15,17 | 15,23 | -1,42% | 2,13% | 1.592.000 |
| 25/08/2017 | 15,44 | 15,50 | 15,24 | 15,45 | +0,65% | 1,68% | 1.420.300 |
| 24/08/2017 | 15,41 | 15,49 | 15,24 | 15,35 | -0,07% | 1,62% | 2.346.600 |
| 23/08/2017 | 15,42 | 15,50 | 15,34 | 15,36 | -0,71% | 1,04% | 1.582.300 |
| 22/08/2017 | 15,39 | 15,57 | 15,39 | 15,47 | +0,32% | 1,17% | 1.678.900 |
| 21/08/2017 | 15,41 | 15,49 | 15,31 | 15,42 | +0,06% | 1,17% | 1.779.700 |
| 18/08/2017 | 15,53 | 15,63 | 15,40 | 15,41 | -1,60% | 1,48% | 2.576.500 |
| 17/08/2017 | 15,88 | 16,04 | 15,66 | 15,66 | -1,45% | 2,39% | 1.266.400 |
| 16/08/2017 | 15,80 | 15,97 | 15,80 | 15,89 | +0,95% | 1,08% | 1.221.700 |
| 15/08/2017 | 15,78 | 15,82 | 15,60 | 15,74 | +0,00% | 1,39% | 964.600 |
| 14/08/2017 | 15,62 | 15,80 | 15,59 | 15,74 | +1,55% | 1,34% | 1.627.500 |
| 11/08/2017 | 15,40 | 15,61 | 15,40 | 15,50 | +0,00% | 1,36% | 1.931.700 |
| 10/08/2017 | 15,51 | 15,67 | 15,42 | 15,50 | -0,39% | 1,61% | 2.376.900 |
| 09/08/2017 | 15,85 | 15,90 | 15,51 | 15,56 | -2,14% | 2,46% | 1.922.700 |
| 08/08/2017 | 16,21 | 16,26 | 15,82 | 15,90 | -2,27% | 2,71% | 5.847.100 |
| 07/08/2017 | 16,40 | 16,46 | 16,24 | 16,27 | -0,73% | 1,34% | 1.549.700 |
| 04/08/2017 | 16,07 | 16,41 | 16,05 | 16,39 | +1,99% | 2,24% | 1.300.800 |
| 03/08/2017 | 16,15 | 16,30 | 16,05 | 16,07 | -0,19% | 1,55% | 1.169.100 |
| 02/08/2017 | 16,27 | 16,59 | 15,86 | 16,10 | -0,98% | 4,49% | 1.413.400 |
| 01/08/2017 | 16,39 | 16,40 | 16,18 | 16,26 | -0,12% | 1,34% | 1.413.500 |
| 31/07/2017 | 16,32 | 16,32 | 16,02 | 16,28 | +0,31% | 1,84% | 1.234.700 |
| 28/07/2017 | 16,03 | 16,26 | 16,00 | 16,23 | +1,12% | 1,62% | 1.255.000 |
| 27/07/2017 | 15,91 | 16,11 | 15,71 | 16,05 | +1,01% | 2,51% | 1.830.000 |
| 26/07/2017 | 16,24 | 16,30 | 15,87 | 15,89 | -1,91% | 2,65% | 1.193.500 |
| 25/07/2017 | 16,10 | 16,21 | 16,03 | 16,20 | +1,12% | 1,12% | 1.358.500 |
| 24/07/2017 | 16,13 | 16,16 | 15,95 | 16,02 | -0,44% | 1,30% | 895.800 |
| 21/07/2017 | 16,20 | 16,32 | 15,91 | 16,09 | -0,12% | 2,53% | 1.825.100 |
| 20/07/2017 | 16,68 | 16,68 | 16,08 | 16,11 | -3,36% | 3,60% | 2.048.200 |
| 19/07/2017 | 16,47 | 16,67 | 16,39 | 16,67 | +1,65% | 1,70% | 1.435.800 |
| 18/07/2017 | 16,40 | 16,55 | 16,30 | 16,40 | -0,18% | 1,52% | 1.778.200 |