🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 16,39 | 16,54 | 16,29 | 16,49 | +1,41% | 1,53% | 1.357.100 |
| 20/11/2017 | 16,42 | 16,42 | 16,15 | 16,26 | -0,79% | 1,64% | 1.253.200 |
| 17/11/2017 | 16,30 | 16,47 | 16,30 | 16,39 | -0,12% | 1,04% | 825.800 |
| 16/11/2017 | 15,80 | 16,46 | 15,78 | 16,41 | +0,92% | 4,30% | 1.292.900 |
| 15/11/2017 | 16,32 | 16,40 | 16,20 | 16,26 | -0,67% | 1,23% | 1.781.300 |
| 14/11/2017 | 16,34 | 16,47 | 16,27 | 16,37 | -0,61% | 1,22% | 916.500 |
| 13/11/2017 | 16,49 | 16,53 | 16,24 | 16,47 | -0,30% | 1,76% | 1.297.800 |
| 10/11/2017 | 16,56 | 16,59 | 16,48 | 16,52 | -0,12% | 0,66% | 807.300 |
| 09/11/2017 | 16,47 | 16,63 | 16,39 | 16,54 | -0,48% | 1,46% | 986.800 |
| 08/11/2017 | 16,21 | 16,65 | 16,21 | 16,62 | +1,90% | 2,71% | 1.195.800 |
| 07/11/2017 | 16,51 | 16,85 | 16,28 | 16,31 | -1,21% | 3,45% | 2.487.600 |
| 06/11/2017 | 16,42 | 16,64 | 16,42 | 16,51 | +0,18% | 1,34% | 862.300 |
| 03/11/2017 | 16,45 | 16,65 | 16,38 | 16,48 | -0,60% | 1,64% | 915.300 |
| 02/11/2017 | 16,28 | 16,60 | 16,04 | 16,58 | +1,84% | 3,44% | 1.554.400 |
| 01/11/2017 | 16,42 | 16,58 | 16,24 | 16,28 | -0,25% | 2,07% | 1.779.600 |
| 31/10/2017 | 16,01 | 16,41 | 16,00 | 16,32 | +0,68% | 2,56% | 1.801.200 |
| 30/10/2017 | 16,46 | 16,47 | 16,17 | 16,21 | -1,46% | 1,82% | 1.003.200 |
| 27/10/2017 | 16,29 | 16,49 | 16,22 | 16,45 | +0,92% | 1,66% | 1.509.600 |
| 26/10/2017 | 16,33 | 16,37 | 16,08 | 16,30 | +0,06% | 1,78% | 1.327.500 |
| 25/10/2017 | 16,42 | 16,53 | 16,27 | 16,29 | -1,09% | 1,58% | 1.290.600 |
| 24/10/2017 | 16,32 | 16,51 | 16,31 | 16,47 | +1,23% | 1,23% | 1.371.400 |
| 23/10/2017 | 16,53 | 16,53 | 16,22 | 16,27 | -1,57% | 1,88% | 1.005.600 |
| 20/10/2017 | 17,04 | 17,15 | 16,34 | 16,53 | -2,54% | 4,75% | 1.944.300 |
| 19/10/2017 | 16,90 | 16,99 | 16,77 | 16,96 | +0,24% | 1,30% | 2.760.300 |
| 18/10/2017 | 16,74 | 16,94 | 16,67 | 16,92 | +1,14% | 1,61% | 976.300 |
| 17/10/2017 | 16,68 | 16,80 | 16,61 | 16,73 | +0,30% | 1,14% | 1.717.300 |
| 16/10/2017 | 16,61 | 16,72 | 16,54 | 16,68 | +0,42% | 1,08% | 1.508.700 |
| 13/10/2017 | 16,66 | 16,80 | 16,49 | 16,61 | -0,66% | 1,86% | 1.860.000 |
| 12/10/2017 | 16,40 | 16,74 | 16,40 | 16,72 | +1,83% | 2,07% | 1.325.100 |
| 11/10/2017 | 16,34 | 16,48 | 16,29 | 16,42 | +0,61% | 1,16% | 1.244.300 |