🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 15,93 | 16,03 | 15,77 | 15,89 | +0,19% | 1,63% | 2.577.600 |
| 01/06/2017 | 15,64 | 15,89 | 15,52 | 15,86 | +1,60% | 2,37% | 2.004.200 |
| 31/05/2017 | 15,78 | 15,78 | 15,52 | 15,61 | -0,76% | 1,65% | 3.593.700 |
| 30/05/2017 | 15,74 | 15,82 | 15,61 | 15,73 | -0,19% | 1,33% | 1.120.800 |
| 26/05/2017 | 15,71 | 15,89 | 15,70 | 15,76 | +0,00% | 1,21% | 2.083.900 |
| 25/05/2017 | 16,07 | 16,14 | 15,75 | 15,76 | -1,50% | 2,43% | 2.429.100 |
| 24/05/2017 | 15,94 | 16,09 | 15,89 | 16,00 | +0,57% | 1,25% | 1.713.600 |
| 23/05/2017 | 15,92 | 16,04 | 15,88 | 15,91 | +0,19% | 1,01% | 1.421.200 |
| 22/05/2017 | 15,84 | 16,00 | 15,76 | 15,88 | +0,63% | 1,52% | 1.688.900 |
| 19/05/2017 | 15,64 | 15,84 | 15,57 | 15,78 | +1,02% | 1,73% | 2.034.300 |
| 18/05/2017 | 15,34 | 15,68 | 15,19 | 15,62 | +1,89% | 3,19% | 1.466.500 |
| 17/05/2017 | 15,31 | 15,40 | 15,09 | 15,33 | -0,58% | 2,02% | 1.790.900 |
| 16/05/2017 | 15,18 | 15,46 | 15,17 | 15,42 | +1,78% | 1,91% | 2.151.600 |
| 15/05/2017 | 15,17 | 15,47 | 15,11 | 15,15 | +0,00% | 2,37% | 1.836.900 |
| 12/05/2017 | 15,34 | 15,42 | 15,11 | 15,15 | -1,56% | 2,02% | 1.310.500 |
| 11/05/2017 | 15,46 | 15,48 | 15,14 | 15,39 | -0,90% | 2,20% | 1.651.700 |
| 10/05/2017 | 15,47 | 15,61 | 15,27 | 15,53 | +0,19% | 2,20% | 2.347.900 |
| 09/05/2017 | 15,65 | 15,69 | 15,38 | 15,50 | -0,45% | 1,98% | 2.364.700 |
| 08/05/2017 | 15,84 | 15,84 | 15,42 | 15,57 | -1,77% | 2,65% | 3.228.500 |
| 05/05/2017 | 15,63 | 15,85 | 15,61 | 15,85 | +1,80% | 1,54% | 2.754.700 |
| 04/05/2017 | 15,48 | 15,63 | 15,19 | 15,57 | +0,78% | 2,84% | 2.539.600 |
| 03/05/2017 | 15,43 | 15,56 | 15,13 | 15,45 | +1,85% | 2,79% | 4.019.000 |
| 02/05/2017 | 15,09 | 15,18 | 14,94 | 15,17 | +0,73% | 1,59% | 3.203.900 |
| 01/05/2017 | 14,95 | 15,08 | 14,86 | 15,06 | +1,14% | 1,47% | 1.759.600 |
| 28/04/2017 | 15,79 | 15,90 | 14,87 | 14,89 | -5,64% | 6,52% | 6.327.600 |
| 27/04/2017 | 15,96 | 16,05 | 15,75 | 15,78 | -0,94% | 1,88% | 1.542.800 |
| 26/04/2017 | 15,73 | 16,15 | 15,71 | 15,93 | +0,89% | 2,80% | 2.119.300 |
| 25/04/2017 | 15,60 | 15,90 | 15,57 | 15,79 | +1,61% | 2,12% | 2.108.300 |
| 24/04/2017 | 15,46 | 15,58 | 15,25 | 15,54 | +1,90% | 2,13% | 2.718.000 |
| 21/04/2017 | 15,47 | 15,49 | 15,23 | 15,25 | -1,49% | 1,68% | 1.447.000 |