🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 16,32 | 16,43 | 16,28 | 16,32 | +0,31% | 0,92% | 1.710.600 |
| 09/10/2017 | 16,19 | 16,29 | 16,15 | 16,27 | +0,49% | 0,86% | 741.700 |
| 06/10/2017 | 16,01 | 16,22 | 15,92 | 16,19 | +0,81% | 1,87% | 946.300 |
| 05/10/2017 | 15,98 | 16,11 | 15,87 | 16,06 | +0,82% | 1,50% | 1.088.200 |
| 04/10/2017 | 15,93 | 15,96 | 15,77 | 15,93 | +0,19% | 1,19% | 866.100 |
| 03/10/2017 | 16,04 | 16,07 | 15,84 | 15,90 | -0,87% | 1,43% | 1.411.400 |
| 02/10/2017 | 16,08 | 16,13 | 15,99 | 16,04 | -0,19% | 0,87% | 1.700.100 |
| 29/09/2017 | 16,04 | 16,15 | 15,95 | 16,07 | -0,19% | 1,25% | 1.186.700 |
| 28/09/2017 | 16,08 | 16,10 | 15,86 | 16,10 | +0,12% | 1,49% | 1.519.900 |
| 27/09/2017 | 16,11 | 16,15 | 15,90 | 16,08 | +0,37% | 1,55% | 2.018.300 |
| 26/09/2017 | 15,98 | 16,06 | 15,89 | 16,02 | +0,82% | 1,06% | 1.127.400 |
| 25/09/2017 | 15,91 | 16,11 | 15,83 | 15,89 | +0,32% | 1,76% | 1.295.900 |
| 22/09/2017 | 15,85 | 15,94 | 15,79 | 15,84 | +0,32% | 0,95% | 1.837.200 |
| 21/09/2017 | 15,99 | 16,08 | 15,77 | 15,79 | -0,88% | 1,94% | 1.487.000 |
| 20/09/2017 | 15,81 | 15,96 | 15,79 | 15,93 | +1,01% | 1,08% | 1.059.100 |
| 19/09/2017 | 15,83 | 15,87 | 15,64 | 15,77 | -0,44% | 1,45% | 1.299.400 |
| 18/09/2017 | 15,84 | 15,92 | 15,77 | 15,84 | +0,13% | 0,95% | 1.122.500 |
| 15/09/2017 | 15,84 | 15,91 | 15,64 | 15,82 | +0,06% | 1,70% | 2.747.000 |
| 14/09/2017 | 15,98 | 16,00 | 15,74 | 15,81 | -1,31% | 1,63% | 1.463.600 |
| 13/09/2017 | 15,86 | 16,02 | 15,86 | 16,02 | +0,82% | 1,01% | 1.633.000 |
| 12/09/2017 | 15,89 | 15,99 | 15,82 | 15,89 | -0,06% | 1,07% | 873.000 |
| 11/09/2017 | 15,81 | 16,01 | 15,81 | 15,90 | +1,15% | 1,27% | 1.117.900 |
| 08/09/2017 | 15,53 | 15,91 | 15,50 | 15,72 | +1,03% | 2,64% | 1.152.300 |
| 07/09/2017 | 15,68 | 15,75 | 15,53 | 15,56 | -0,64% | 1,40% | 924.500 |
| 06/09/2017 | 15,57 | 15,77 | 15,54 | 15,66 | +0,77% | 1,48% | 1.555.200 |
| 05/09/2017 | 15,90 | 15,93 | 15,41 | 15,54 | -2,20% | 3,27% | 1.958.000 |
| 01/09/2017 | 15,83 | 15,96 | 15,79 | 15,89 | +0,57% | 1,07% | 1.391.100 |
| 31/08/2017 | 15,68 | 15,84 | 15,57 | 15,80 | +1,28% | 1,72% | 3.118.600 |
| 30/08/2017 | 15,25 | 15,63 | 15,20 | 15,60 | +2,43% | 2,82% | 2.140.900 |
| 29/08/2017 | 15,16 | 15,35 | 15,11 | 15,23 | +0,00% | 1,58% | 3.506.000 |