🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 16,26 | 16,63 | 16,22 | 16,59 | +1,10% | 2,52% | 1.304.600 |
| 05/01/2018 | 16,38 | 16,42 | 16,25 | 16,41 | +0,67% | 1,04% | 1.576.900 |
| 04/01/2018 | 16,50 | 16,50 | 16,30 | 16,30 | -0,97% | 1,21% | 1.346.200 |
| 03/01/2018 | 16,69 | 16,79 | 16,37 | 16,46 | -1,38% | 2,52% | 1.950.800 |
| 02/01/2018 | 16,61 | 16,81 | 16,50 | 16,69 | +0,97% | 1,87% | 2.041.600 |
| 29/12/2017 | 16,80 | 16,80 | 16,52 | 16,53 | -1,31% | 1,67% | 1.558.600 |
| 28/12/2017 | 16,54 | 16,76 | 16,46 | 16,75 | -2,05% | 1,81% | 1.595.500 |
| 27/12/2017 | 17,09 | 17,14 | 17,00 | 17,10 | +0,29% | 0,82% | 801.400 |
| 26/12/2017 | 17,11 | 17,15 | 17,03 | 17,05 | -0,06% | 0,70% | 842.300 |
| 22/12/2017 | 17,06 | 17,13 | 16,99 | 17,06 | +0,35% | 0,82% | 1.186.300 |
| 21/12/2017 | 17,16 | 17,16 | 16,95 | 17,00 | -0,23% | 1,22% | 1.294.400 |
| 20/12/2017 | 17,16 | 17,26 | 17,04 | 17,04 | -0,53% | 1,28% | 2.099.000 |
| 19/12/2017 | 17,26 | 17,39 | 17,12 | 17,13 | -1,78% | 1,56% | 2.298.800 |
| 18/12/2017 | 17,16 | 17,46 | 17,10 | 17,44 | +2,11% | 2,10% | 1.779.000 |
| 15/12/2017 | 16,82 | 17,17 | 16,79 | 17,08 | +1,97% | 2,26% | 2.490.900 |
| 14/12/2017 | 16,81 | 16,91 | 16,72 | 16,75 | -0,59% | 1,13% | 1.625.300 |
| 13/12/2017 | 16,67 | 16,87 | 16,61 | 16,85 | +1,14% | 1,56% | 1.993.800 |
| 12/12/2017 | 16,73 | 16,81 | 16,60 | 16,66 | +0,06% | 1,26% | 3.024.600 |
| 11/12/2017 | 16,75 | 16,77 | 16,62 | 16,65 | -0,36% | 0,90% | 2.333.700 |
| 08/12/2017 | 16,66 | 16,73 | 16,53 | 16,71 | +0,54% | 1,20% | 1.585.900 |
| 07/12/2017 | 16,62 | 16,70 | 16,47 | 16,62 | +0,00% | 1,38% | 2.029.500 |
| 06/12/2017 | 16,56 | 16,65 | 16,47 | 16,62 | +0,61% | 1,09% | 1.644.600 |
| 05/12/2017 | 16,70 | 16,70 | 16,52 | 16,52 | -0,84% | 1,08% | 1.173.900 |
| 04/12/2017 | 16,72 | 16,83 | 16,62 | 16,66 | +1,03% | 1,26% | 1.015.500 |
| 01/12/2017 | 16,77 | 16,77 | 16,26 | 16,49 | -1,32% | 3,04% | 1.625.800 |
| 30/11/2017 | 16,71 | 16,75 | 16,49 | 16,71 | +0,66% | 1,56% | 1.712.100 |
| 29/11/2017 | 16,39 | 16,70 | 16,39 | 16,60 | +1,22% | 1,89% | 1.057.600 |
| 28/11/2017 | 16,51 | 16,57 | 16,22 | 16,40 | -0,73% | 2,12% | 2.467.100 |
| 27/11/2017 | 16,60 | 16,68 | 16,52 | 16,52 | -0,54% | 0,96% | 1.107.900 |
| 24/11/2017 | 16,59 | 16,77 | 16,49 | 16,61 | +0,79% | 1,69% | 956.600 |