🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 13,49 | 13,64 | 13,45 | 13,55 | +1,04% | 1,41% | 1.723.300 |
| 15/01/2020 | 13,18 | 13,44 | 13,18 | 13,41 | +1,44% | 1,97% | 2.820.400 |
| 14/01/2020 | 13,33 | 13,35 | 13,17 | 13,22 | -0,90% | 1,35% | 2.546.900 |
| 13/01/2020 | 13,18 | 13,34 | 13,12 | 13,34 | +1,29% | 1,67% | 2.787.200 |
| 10/01/2020 | 13,19 | 13,23 | 13,06 | 13,17 | +0,00% | 1,29% | 2.524.700 |
| 09/01/2020 | 13,32 | 13,39 | 13,13 | 13,17 | -1,57% | 1,95% | 3.804.400 |
| 08/01/2020 | 13,32 | 13,44 | 13,27 | 13,38 | +0,30% | 1,28% | 3.360.800 |
| 07/01/2020 | 13,35 | 13,40 | 13,19 | 13,34 | -0,67% | 1,57% | 3.422.400 |
| 06/01/2020 | 13,69 | 13,70 | 13,42 | 13,43 | -2,75% | 2,05% | 3.293.500 |
| 03/01/2020 | 13,62 | 13,84 | 13,57 | 13,81 | +0,22% | 1,98% | 4.358.600 |
| 02/01/2020 | 14,00 | 14,00 | 13,73 | 13,78 | -1,01% | 1,93% | 1.832.000 |
| 31/12/2019 | 13,89 | 13,98 | 13,89 | 13,92 | -0,14% | 0,65% | 2.092.600 |
| 30/12/2019 | 13,80 | 13,98 | 13,68 | 13,94 | -2,86% | 2,17% | 2.430.900 |
| 27/12/2019 | 14,35 | 14,39 | 14,29 | 14,35 | +0,28% | 0,70% | 2.299.900 |
| 26/12/2019 | 14,36 | 14,41 | 14,28 | 14,31 | -0,14% | 0,91% | 1.221.300 |
| 24/12/2019 | 14,36 | 14,41 | 14,30 | 14,33 | -0,21% | 0,77% | 771.000 |
| 23/12/2019 | 14,38 | 14,41 | 14,28 | 14,36 | -0,35% | 0,90% | 1.444.100 |
| 20/12/2019 | 14,37 | 14,41 | 14,27 | 14,41 | +0,63% | 0,97% | 4.268.100 |
| 19/12/2019 | 14,31 | 14,43 | 14,29 | 14,32 | +0,14% | 0,98% | 4.714.700 |
| 18/12/2019 | 14,26 | 14,41 | 14,15 | 14,30 | +0,56% | 1,82% | 4.610.700 |
| 17/12/2019 | 14,20 | 14,23 | 14,10 | 14,22 | +0,21% | 0,92% | 2.096.100 |
| 16/12/2019 | 14,22 | 14,22 | 14,09 | 14,19 | +0,42% | 0,91% | 1.893.000 |
| 13/12/2019 | 14,03 | 14,16 | 13,97 | 14,13 | +0,78% | 1,35% | 2.743.700 |
| 12/12/2019 | 13,93 | 14,10 | 13,85 | 14,02 | +0,57% | 1,79% | 2.430.000 |
| 11/12/2019 | 14,03 | 14,07 | 13,86 | 13,94 | -0,36% | 1,50% | 2.251.000 |
| 10/12/2019 | 14,03 | 14,14 | 13,97 | 13,99 | -0,57% | 1,21% | 2.287.900 |
| 09/12/2019 | 14,08 | 14,24 | 14,06 | 14,07 | +0,07% | 1,28% | 1.716.500 |
| 06/12/2019 | 14,05 | 14,25 | 14,03 | 14,06 | +1,22% | 1,57% | 2.617.200 |
| 05/12/2019 | 13,80 | 13,95 | 13,75 | 13,89 | +1,24% | 1,45% | 2.826.800 |
| 04/12/2019 | 13,90 | 14,00 | 13,71 | 13,72 | -1,37% | 2,09% | 2.101.000 |