🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 22 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 11,00 | 11,44 | 10,81 | 10,95 | -2,75% | 5,73% | 8.796.700 |
| 27/02/2020 | 11,38 | 11,89 | 11,15 | 11,26 | -3,18% | 6,50% | 8.666.900 |
| 26/02/2020 | 12,01 | 12,11 | 11,63 | 11,63 | -3,00% | 4,00% | 6.144.100 |
| 25/02/2020 | 12,79 | 12,80 | 11,97 | 11,99 | -6,11% | 6,49% | 4.452.700 |
| 24/02/2020 | 13,06 | 13,09 | 12,75 | 12,77 | -3,70% | 2,60% | 2.378.200 |
| 21/02/2020 | 13,09 | 13,31 | 13,01 | 13,26 | +1,22% | 2,29% | 3.073.500 |
| 20/02/2020 | 12,86 | 13,12 | 12,78 | 13,10 | +1,00% | 2,64% | 2.814.700 |
| 19/02/2020 | 13,35 | 13,62 | 12,88 | 12,97 | -2,77% | 5,54% | 3.283.900 |
| 18/02/2020 | 13,47 | 13,51 | 13,33 | 13,34 | -1,26% | 1,34% | 2.747.400 |
| 14/02/2020 | 13,47 | 13,55 | 13,39 | 13,51 | +0,60% | 1,19% | 2.882.500 |
| 13/02/2020 | 13,49 | 13,51 | 13,37 | 13,43 | -0,74% | 1,04% | 1.216.600 |
| 12/02/2020 | 13,41 | 13,61 | 13,35 | 13,53 | +1,42% | 1,94% | 1.661.700 |
| 11/02/2020 | 13,26 | 13,36 | 13,23 | 13,34 | +1,29% | 0,98% | 1.875.600 |
| 10/02/2020 | 13,08 | 13,20 | 13,02 | 13,17 | +0,69% | 1,38% | 1.056.000 |
| 07/02/2020 | 13,23 | 13,25 | 13,06 | 13,08 | -1,43% | 1,44% | 1.212.900 |
| 06/02/2020 | 13,30 | 13,36 | 13,14 | 13,27 | +0,45% | 1,65% | 2.833.000 |
| 05/02/2020 | 13,09 | 13,24 | 13,09 | 13,21 | +1,46% | 1,15% | 1.530.200 |
| 04/02/2020 | 12,87 | 13,13 | 12,85 | 13,02 | +1,88% | 2,18% | 1.637.300 |
| 03/02/2020 | 12,74 | 12,91 | 12,72 | 12,78 | +0,79% | 1,49% | 1.593.500 |
| 31/01/2020 | 12,79 | 12,84 | 12,65 | 12,68 | -1,17% | 1,49% | 2.231.800 |
| 30/01/2020 | 12,79 | 12,90 | 12,72 | 12,83 | -0,54% | 1,41% | 1.601.400 |
| 29/01/2020 | 12,99 | 13,01 | 12,80 | 12,90 | -0,54% | 1,62% | 4.115.000 |
| 28/01/2020 | 12,98 | 13,07 | 12,93 | 12,97 | +0,08% | 1,08% | 1.975.300 |
| 27/01/2020 | 12,96 | 13,02 | 12,84 | 12,96 | -1,22% | 1,39% | 1.766.900 |
| 24/01/2020 | 13,40 | 13,45 | 13,02 | 13,12 | -2,09% | 3,21% | 1.426.000 |
| 23/01/2020 | 13,47 | 13,47 | 13,30 | 13,40 | -0,67% | 1,26% | 1.546.300 |
| 22/01/2020 | 13,54 | 13,60 | 13,45 | 13,49 | -0,30% | 1,11% | 1.467.800 |
| 21/01/2020 | 13,60 | 13,65 | 13,43 | 13,53 | -0,51% | 1,62% | 2.307.900 |
| 17/01/2020 | 13,57 | 13,64 | 13,53 | 13,60 | +0,37% | 0,81% | 1.823.300 |
| 16/01/2020 | 13,49 | 13,64 | 13,45 | 13,55 | +1,04% | 1,41% | 1.723.300 |